商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
98.533 CHF | 0.91% | 0.891 CHF | 賣出 | 3 | 296 CHF | 1.554B CHF | 23.96 | 4.08 CHF | 1.225K | |
0.190 CHF | −2.56% | −0.005 CHF | 賣出 | 37.499K | 7.125K CHF | 30.421M CHF | — | — | 136 | |
577.772 CHF | 27.51% | 124.646 CHF | — | 10 | 5.778K CHF | 244.67B CHF | 16.84 | 28.09 CHF | 20K | |
126.126 CHF | 4.31% | 5.208 CHF | 強力買入 | 20 | 2.523K CHF | 895.047M CHF | 8.43 | 14.60 CHF | — | |
13.500 CHF | −2.91% | −0.404 CHF | 賣出 | 400 | 5.4K CHF | 926.065M CHF | — | −1.33 CHF | — | |
14.94 CHF | 3.75% | 0.54 CHF | 中立 | 153.631K | 2.295M CHF | 926.065M CHF | — | −1.33 CHF | — | |
8.832 CHF | −0.41% | −0.036 CHF | 買入 | 10 | 88 CHF | 290.102M CHF | 29.12 | 0.31 CHF | 1.345K | |
122.401 CHF | 4.47% | 5.236 CHF | 強力買入 | 24 | 2.938K CHF | 97.102B CHF | 21.78 | 5.34 CHF | 134.267K | |
90.079 CHF | 0.05% | 0.044 CHF | 買入 | 128 | 11.53K CHF | 144.468B CHF | 110.18 | 0.83 CHF | 25K | |
7.082 CHF | 1.29% | 0.090 CHF | 中立 | 1.586M | 11.23M CHF | 1.849B CHF | — | −0.41 CHF | — | |
148.574 CHF | 0.34% | 0.510 CHF | 強力買入 | 10 | 1.486K CHF | 2.387T CHF | 27.50 | 5.49 CHF | 164K | |
8.06 CHF | −0.25% | −0.02 CHF | 賣出 | 204.119K | 1.645M CHF | 290.102M CHF | 26.54 | 0.31 CHF | 1.345K | |
620.030 CHF | 3.13% | 18.839 CHF | 買入 | 10 | 6.2K CHF | 249.557B CHF | 42.57 | 14.03 CHF | 39.086K | |
191.732 CHF | 2.28% | 4.270 CHF | 強力買入 | 100 | 19.173K CHF | 116.25B CHF | — | −7.69 CHF | 156K | |
10.857 CHF | 5.57% | 0.573 CHF | 買入 | 485 | 5.266K CHF | 33.903B CHF | 18.06 | 0.57 CHF | — | |
45.5 CHF | 0.00% | 0.0 CHF | 賣出 | 670 | 30.485K CHF | 155.129M CHF | 38.31 | 1.19 CHF | 2.217K | |
45.493 CHF | −2.28% | −1.062 CHF | 買入 | 55 | 2.502K CHF | 195.855B CHF | 18.51 | 2.51 CHF | 83.3K | |
DDBDDIEBOLD NIXDORF INC REGISTERED SHARES DL 1,25 | 0.790 CHF | −19.96% | −0.197 CHF | — | 2.5K | 1.975K CHF | 87.388M CHF | — | −6.83 CHF | 21K |
675 CHF | 0.75% | 5 CHF | 中立 | 10 | 6.75K CHF | 111.121M CHF | 22.12 | 30.28 CHF | — | |
390.5 CHF | 0.26% | 1.0 CHF | 買入 | 5.485K | 2.142M CHF | 1.628B CHF | 29.80 | 13.18 CHF | 15.795K | |
7.021 CHF | 0.24% | 0.017 CHF | 中立 | 887 | 6.228K CHF | 1.849B CHF | — | −0.41 CHF | — | |
189.986 CHF | 7.01% | 12.449 CHF | 賣出 | 11 | 2.09K CHF | 26.256B CHF | 70.54 | 2.72 CHF | 2.821K | |
EELGELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N. | 86.532 CHF | 2.08% | 1.761 CHF | — | 50 | 4.327K CHF | 1.527B CHF | 20.52 | 4.13 CHF | 1.2K |
1000 CHF | 0.00% | 0 CHF | 賣出 | 10 | 10K CHF | 228.492M CHF | 54.98 | 18.19 CHF | 813 | |
191.931 CHF | −0.93% | −1.804 CHF | 買入 | 28 | 5.374K CHF | 21.211B CHF | — | −0.39 CHF | 5.5K | |
20.152 CHF | −2.29% | −0.473 CHF | 賣出 | 100 | 2.015K CHF | 390.581M CHF | 130.25 | 0.16 CHF | 326 | |
2.715 CHF | 0.44% | 0.012 CHF | 強力賣出 | 6.35K | 17.24K CHF | 1.058B CHF | — | −0.29 CHF | 513 | |
60.252 CHF | 0.56% | 0.336 CHF | 賣出 | 20 | 1.205K CHF | 47.667B CHF | 61.27 | 1.01 CHF | 12.595K | |
310 CHF | −2.52% | −8 CHF | 買入 | 235 | 72.85K CHF | 220.32M CHF | 9.20 | 34.57 CHF | — | |
89.082 CHF | −0.74% | −0.663 CHF | 賣出 | 20 | 1.782K CHF | 17.694B CHF | 19.45 | 4.69 CHF | 19.7K | |
31.006 CHF | 6.60% | 1.919 CHF | 賣出 | 200 | 6.201K CHF | 27.32B CHF | 20.66 | 1.45 CHF | 57.5K | |
33.092 CHF | −0.82% | −0.275 CHF | — | 500 | 16.546K CHF | 3.477B CHF | 45.37 | 0.74 CHF | 6.463K | |
78.292 CHF | −0.57% | −0.446 CHF | 賣出 | 132 | 10.335K CHF | 1.525B CHF | 17.60 | 4.47 CHF | 4.469K | |
78.3 CHF | −0.63% | −0.5 CHF | 賣出 | 44.814K | 3.509M CHF | 1.525B CHF | 17.61 | 4.47 CHF | 4.469K | |
79.0 CHF | −0.13% | −0.1 CHF | 賣出 | 4.416K | 348.864K CHF | 1.525B CHF | 17.68 | 4.47 CHF | 4.469K | |
987 CHF | 3.79% | 36 CHF | 強力買入 | 2.775K | 2.739M CHF | 2.411B CHF | 27.48 | 34.61 CHF | 1.456K | |
37.758 CHF | 13.62% | 4.527 CHF | 買入 | 2.131K | 80.462K CHF | 48.914B CHF | 17.93 | 1.84 CHF | 56.194K | |
945.047 CHF | 4.34% | 39.312 CHF | 買入 | 1 | 945 CHF | 2.411B CHF | 26.17 | 34.61 CHF | 1.456K | |
29.414 CHF | 1.67% | 0.483 CHF | 買入 | 100 | 2.941K CHF | 123.633B CHF | 16.21 | 1.82 CHF | 131.9K | |
198.0 CHF | 2.17% | 4.2 CHF | 強力買入 | 8.054K | 1.595M CHF | 1.527B CHF | 39.50 | 4.91 CHF | 2.097K | |
196.970 CHF | 4.70% | 8.835 CHF | 買入 | 2 | 394 CHF | 1.527B CHF | 38.34 | 4.91 CHF | 2.097K | |
1966 CHF | 1.87% | 36 CHF | 強力買入 | 589 | 1.158M CHF | 2.24B CHF | 30.39 | 63.53 CHF | 1.572K | |
1852.880 CHF | −0.93% | −17.460 CHF | 買入 | 5 | 9.264K CHF | 2.24B CHF | 29.45 | 63.53 CHF | 1.572K | |
53.10 CHF | 2.55% | 1.32 CHF | 買入 | 971.591K | 51.591M CHF | 8.909B CHF | 20.74 | 2.52 CHF | 8.2K | |
52.712 CHF | 1.06% | 0.551 CHF | 買入 | 15 | 791 CHF | 8.909B CHF | 20.90 | 2.52 CHF | 8.2K | |
0.639 CHF | 2.24% | 0.014 CHF | 強力買入 | 65.892K | 42.105K CHF | 2.3B CHF | — | −0.02 CHF | — | |
0.6430 CHF | 3.13% | 0.0195 CHF | 強力買入 | 24.491M | 15.748M CHF | 2.3B CHF | — | −0.02 CHF | — | |
58.637 CHF | 13.86% | 7.136 CHF | 買入 | 138 | 8.092K CHF | 60.406B CHF | 40.40 | 1.34 CHF | 48K | |
4.301 CHF | −0.74% | −0.032 CHF | 賣出 | 550 | 2.366K CHF | 25.185B CHF | 5.80 | 0.75 CHF | — | |
249.827 CHF | 0.72% | 1.792 CHF | 買入 | 12 | 2.998K CHF | 627.6B CHF | 155.71 | 1.61 CHF | 26.196K | |
10.462 CHF | 2.19% | 0.224 CHF | 賣出 | 40 | 418 CHF | 6.362B CHF | — | −1.16 CHF | 3.353K | |
114.166 CHF | −8.62% | −10.776 CHF | 強力賣出 | 19 | 2.169K CHF | 130.124B CHF | 13.09 | 9.73 CHF | 51K | |
272.228 CHF | 0.57% | 1.539 CHF | 買入 | 5 | 1.361K CHF | 11.79B CHF | 25.09 | 10.71 CHF | 25.486K | |
1.709 CHF | 0.29% | 0.005 CHF | 買入 | 2K | 3.418K CHF | 14.129B CHF | — | −0.15 CHF | 41.875K | |
271 CHF | 1.12% | 3 CHF | 賣出 | 781 | 211.651K CHF | 170.864M CHF | 13.41 | 19.98 CHF | 1.826K | |
100.0 CHF | 1.42% | 1.4 CHF | 賣出 | 29.083K | 2.908M CHF | 1.554B CHF | 24.20 | 4.08 CHF | 1.225K | |
273.132 CHF | 0.93% | 2.505 CHF | 強力賣出 | 1 | 273 CHF | 170.864M CHF | 13.54 | 19.98 CHF | 1.826K | |
47.879 CHF | 1.86% | 0.876 CHF | 強力買入 | 50 | 2.394K CHF | 44.321B CHF | 10.74 | 4.48 CHF | 51.37K | |
127.8 CHF | −0.16% | −0.2 CHF | 買入 | 17.498K | 2.236M CHF | 895.047M CHF | 8.93 | 14.60 CHF | — | |
0.1970 CHF | −1.01% | −0.0020 CHF | 賣出 | 97.08K | 19.125K CHF | 30.421M CHF | — | — | 136 | |
13.111 CHF | −1.63% | −0.217 CHF | 賣出 | 100 | 1.311K CHF | 2.204B CHF | — | −2.00 CHF | 20.5K | |
72.675 CHF | 13.77% | 8.798 CHF | 強力買入 | 50 | 3.634K CHF | 32.528B CHF | 16.39 | 4.08 CHF | 31.109K | |
DR | 46.521 CHF | 6.84% | 2.977 CHF | 賣出 | 50 | 2.326K CHF | 2.347B CHF | 32.29 | 1.65 CHF | — |