立即開始
PHILIP MRRS INT-WIPHILIP MRRS INT-WIPHILIP MRRS INT-WI

PHILIP MRRS INT-WI

沒有交易
在超級圖表上查看
概要 財務 新聞 討論 技術分析 預測 季節性
債券

PMI 債券

以下是 PHILIP MRRS INT-WI 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
4I1HPHILIP MORRIS INTL 13/43
5.62%090.73%4.88%2043-11-15750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM3699035Philip Morris International Inc. 4.375% 15-NOV-2041
5.60%233 K85.85%4.38%2041-11-15750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1EPHILIP MORRIS INTL 13/43
5.57%082.44%4.13%2043-03-04850 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1LPHILIP MORRIS INTL 14/44
5.57%083.02%4.25%2044-11-101.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172AU3PHILIP MORRIS INTL 12/42
5.56%079.91%3.88%2042-08-21750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172AC3PHILIP MORRIS INTL 08/38
5.54%0108.23%6.38%2038-05-161.5 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM3831486Philip Morris International Inc. 4.5% 20-MAR-2042
5.53%330 K87.95%4.50%2042-03-20700 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5751981Philip Morris International Inc. 5.25% 13-FEB-2034
5.30%626 K99.63%5.25%2034-02-131.75 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5929960Philip Morris International Inc. 4.9% 01-NOV-2034
5.26%9.406 M97.13%4.90%2034-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5541031Philip Morris International Inc. 5.375% 15-FEB-2033
5.26%8.433 M100.78%5.38%2033-02-152.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5647210Philip Morris International Inc. 5.625% 07-SEP-2033
5.26%733 K102.63%5.63%2033-09-071 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503240Philip Morris International Inc. 5.75% 17-NOV-2032
5.21%2.125 M103.55%5.75%2032-11-171.5 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5930384Philip Morris International Inc. 4.75% 01-NOV-2031
5.10%18.976 M97.92%4.75%2031-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5751894Philip Morris International Inc. 5.125% 13-FEB-2031
5.05%22.883 M100.40%5.13%2031-02-131.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5541197Philip Morris International Inc. 5.125% 15-FEB-2030
4.92%3.316 M100.94%5.13%2030-02-152.2 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
556YZSWEDISH MATCH AB 4% SNR MTN 31/05/20284.92%100 M97.00%4.00%2028-05-3150 M USD1,000.00 USD200,000.00 USDSwedish Match AB
PM5503327Philip Morris International Inc. 5.625% 17-NOV-2029
4.91%516 K103.20%5.63%2029-11-171.25 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM4982965Philip Morris International Inc. 2.1% 01-MAY-2030
4.90%164 K86.51%2.10%2030-05-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5072580Philip Morris International Inc. 1.75% 01-NOV-2030
4.89%3.3 M83.65%1.75%2030-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5752073Philip Morris International Inc. 4.875% 13-FEB-2029
4.84%785 K100.13%4.88%2029-02-131 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1RPHILIP MORRIS INTL 17/28
4.83%094.81%3.13%2028-03-02500 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5930383Philip Morris International Inc. 4.625% 01-NOV-2029
4.81%1.644 M99.17%4.63%2029-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172BT5PHILIP MORRIS INTL 16/26
4.79%097.48%2.75%2026-02-25750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM4828101Philip Morris International Inc. 3.375% 15-AUG-2029
4.77%1.477 M94.05%3.38%2029-08-15750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5647295Philip Morris International Inc. 5.25% 07-SEP-2028
4.76%526 K101.72%5.25%2028-09-07650 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5540934Philip Morris International Inc. 4.875% 15-FEB-2028
4.74%7.301 M100.40%4.88%2028-02-151.55 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503239Philip Morris International Inc. 5.125% 17-NOV-2027
4.73%3.252 M101.12%5.13%2027-11-171.5 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5647208Philip Morris International Inc. 5.5% 07-SEP-2030
4.72%362 K104.00%5.50%2030-09-07700 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5929959Philip Morris International Inc. 4.375% 01-NOV-2027
4.69%6.848 M99.12%4.38%2027-11-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5541128Philip Morris International Inc. 4.875% 13-FEB-2026
4.66%10.979 M100.26%4.88%2026-02-131.7 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172CB3PHILIP MORRIS INTL 17/27
4.63%096.11%3.13%2027-08-17500 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5072872Philip Morris International Inc. 0.875% 01-MAY-2026
4.63%439 K94.72%0.88%2026-05-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5752072Philip Morris International Inc. 4.75% 12-FEB-2027
4.61%422 K100.29%4.75%2027-02-12750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
PM5503326Philip Morris International Inc. 5.0% 17-NOV-2025
4.56%136 K100.43%5.00%2025-11-17750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
US718172BQ1PHILIP MORRIS INTL 2025
4.42%098.98%3.38%2025-08-11750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
4I1MPHIL.MO.INT. 19/39
4.04%070.63%1.45%2039-08-01750 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS171624509PHILIP MORRIS INTL 17/37
3.94%078.68%1.88%2037-11-06500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS140842176PHILIP MORRIS INTL 16/36
3.77%083.30%2.00%2036-05-09500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS283788474PHIL.MO.INT. 24/31
3.39%0101.99%3.75%2031-01-15500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
4I1GPHILIP MORRIS INTL 13/33
3.29%098.77%3.13%2033-06-03500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS203547412PHIL.MO.INT. 19/31
3.26%085.11%0.80%2031-08-01750 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
PM4982972Philip Morris International Inc. 1.5% 01-MAY-2025
3.00%479 K98.52%1.50%2025-05-01750 M USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
XS106631239PHILIP MORRIS INTL 14/29
2.92%099.80%2.88%2029-05-14500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS90681559PHILIP MORRIS INTL 13/25
2.90%099.85%2.75%2025-03-19750 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
SWMASWEDISH MATCH 17/25 MTN
2.89%098.33%1.20%2025-11-10300 M EUR1,000.00 EUR100,000.00 EURSwedish Match AB
XS104010598PHILIP MORRIS INTL 14/26
2.85%0100.03%2.88%2026-03-031 B EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
XS212512303SWED.MATCH 20/27 MTN
2.70%095.96%0.88%2027-02-26300 M EUR1,000.00 EUR100,000.00 EURSwedish Match AB
XS203547374PHIL.MO.INT. 19/26
2.69%095.72%0.13%2026-08-03500 M EUR1,000.00 EUR100,000.00 EURPhilip Morris International, Inc.
PM5503325Philip Morris International Inc. 5.125% 15-NOV-2024
—1.45 M100.00%5.13%2024-11-151 B USD1,000.00 USD2,000.00 USDPhilip Morris International, Inc.
ZZN89SWEDISH MATCH AB 1.395% SNR MTN 24/02/2026———1.40%2026-02-241.2 B SEK1,000,000.00 SEK2,000,000.00 SEKSwedish Match AB