商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDT.PSKL / TetherUS PERPETUAL CONTRACT | Binance | 0.04305 USDT | −1.22% | 4.82 M | −36.81% | 0.04400 USDT | 0.04280 USDT | 26.88 M | 賣出 |
SKLUSDT.PSKLUSDT Perpetual Contract | Bybit | 0.04302 USDT | −1.31% | 932.02 K | +22.59% | 0.04402 USDT | 0.04286 USDT | 3.22 M | 賣出 |
SKLUSDT.PSKLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.04299 USDT | −1.38% | 428.47 K | +17.16% | 0.04396 USDT | 0.04280 USDT | 998.09 K | 賣出 |
SKLUSDT.PSKLUSDT Perpetual Contract | Zoomex | 0.04302 USDT | −1.33% | 397.93 K | −0.70% | 0.04402 USDT | 0.04286 USDT | 1.52 M | 賣出 |
SKLUSDT.PSKL Linear Perpetual Futures Contract | Phemex | 0.04304 USDT | −1.22% | 253.27 K | −37.20% | 0.04398 USDT | 0.04282 USDT | 1.29 M | 賣出 |
SKLUSDT.PSKL USDT PERPETUAL | Pionex | 0.04303 USDT | −1.31% | 31.81 K | −30.32% | 0.04398 USDT | 0.04280 USDT | 190.58 K | 賣出 |
SKLUSDT.PSKALE NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04301 USDT | −1.29% | 21.79 K | +115.09% | 0.04399 USDT | 0.04280 USDT | 1.42 K | 賣出 |
SKLUSDT.PSKALE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04303 USDT | −1.24% | 0 | — | 0.04399 USDT | 0.04280 USDT | 11.18 M | 賣出 |
SKLUSDT.PSKALE / TETHER PERPETUAL FUTURES | WOO X | 0.04303 USDT | −1.28% | — | — | 0.04400 USDT | 0.04282 USDT | 27.09 M | 賣出 |
SKLUSDT.PSKALE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04293 USDT | −1.83% | — | — | 0.04400 USDT | 0.04286 USDT | 9.44 K | 賣出 |
SKLUSDT.PSKALE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.04304 USDT | −1.26% | — | — | 0.04402 USDT | 0.04285 USDT | 1.44 K | 賣出 |
SKLUSDT.PSKL / Tether PERPETUAL FUTURES | MEXC | 0.04303 USDT | −1.22% | — | — | 0.04399 USDT | 0.04282 USDT | 1.1 M | 賣出 |
SKLUSDT.PSKL/USDT Perpetual Contract | BingX | 0.04303 USDT | −1.24% | — | — | 0.04399 USDT | 0.04284 USDT | 1.39 M | 賣出 |