商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SKLUSDT.PSKL / TetherUS PERPETUAL CONTRACT | Binance | 0.07004 USDT | +0.76% | 13.35 M | −23.48% | 0.07067 USDT | 0.06902 USDT | 16.33 M | 買入 |
SKLUSDT.PSKLUSDT Perpetual Contract | Bybit | 0.07014 USDT | +0.88% | 1.77 M | −22.71% | 0.07067 USDT | 0.06903 USDT | 2.36 M | 買入 |
SKLUSDT.PSKLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.07017 USDT | +0.88% | 841.88 K | +8.82% | 0.07070 USDT | 0.06907 USDT | 895.23 K | 買入 |
SKLUSDT.PSKLUSDT Perpetual Contract | Zoomex | 0.07013 USDT | +0.82% | 778.04 K | −27.60% | 0.07067 USDT | 0.06903 USDT | 944.66 K | 買入 |
SKLUSDT.PSKL USDT PERPETUAL | Pionex | 0.07005 USDT | +0.76% | 131.58 K | −38.73% | 0.07065 USDT | 0.06902 USDT | 196.05 K | 買入 |
SKLUSDT.PSKALE NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.06991 USDT | +0.78% | 102.89 K | +173.97% | 0.07051 USDT | 0.06888 USDT | 3.15 K | 買入 |
SKLUSDT.PSKALE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.07006 USDT | +0.79% | 0 | — | 0.07065 USDT | 0.06902 USDT | 6.54 M | 中立 |
SKLUSDT.PSKALE / TETHER PERPETUAL FUTURES | WOO X | 0.07006 USDT | +0.79% | — | — | 0.07069 USDT | 0.06902 USDT | 16.22 M | 買入 |
SKLUSDT.PSKL Linear Perpetual Futures Contract | Phemex | 0.07003 USDT | +0.78% | — | — | 0.07067 USDT | 0.06897 USDT | 1.5 M | 買入 |
SKLUSDT.PSKL / Tether PERPETUAL FUTURES | MEXC | 0.07009 USDT | +0.82% | — | — | 0.07066 USDT | 0.06904 USDT | 3.16 M | 買入 |
SKLUSDT.PSKL/USDT Perpetual Contract | BingX | 0.07006 USDT | +0.81% | — | — | 0.07068 USDT | 0.06904 USDT | 1.23 M | 買入 |
SKLUSDT.PSKALE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07043 USDT | +1.24% | — | — | 0.07070 USDT | 0.06916 USDT | 4.21 K | 買入 |