Synthetix交易所
獲取所有可用市場上的Synthetix加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SNX概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WhiteBIT | 1.020 USDT | −1.35% | 522.88 K | −46.94% | 1.040 USDT | 1.010 USDT | 113.94 K | 中立 |
 SNXUSDSynthetix Network Token / US Dollar |  Coinbase | 1.013 USD | −1.07% | 315.43 K | −45.22% | 1.035 USD | 1.003 USD | 98.45 K | 賣出 |
 SNXUSDCSynthetix Network Token / USDC | Coinbase | 1.013 USDC | −1.07% | 315.4 K | −45.22% | 1.035 USDC | 1.003 USDC | 98.45 K | 賣出 |
 SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR |  Tokenize | 1.3486 SGD | −1.36% | 147.09 K | −27.52% | 1.3792 SGD | 1.3352 SGD | 39.95 K | 賣出 |
| SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 1.0099 USD | −1.37% | 146.86 K | −27.54% | 1.0329 USD | 0.9999 USD | 29.91 K | 賣出 |
| SNXUSDSynthetix Network Token / U. S. Dollar |  Kraken | 1.002 USD | −2.34% | 121.97 K | −26.63% | 1.034 USD | 1.002 USD | 1.92 K | 賣出 |
 SNXEURSynthetix Network Token / Euro | Coinbase | 0.968 EUR | −1.12% | 120.03 K | −57.87% | 0.989 EUR | 0.959 EUR | 11.54 K | 賣出 |
 SNXGBPSynthetix Network Token / British Pound | Coinbase | 0.795 GBP | −1.85% | 83.14 K | −39.80% | 0.819 GBP | 0.794 GBP | 8.33 K | 賣出 |
| SNXUSDTSynthetix Network Token / Tether |  KuCoin | 1.011 USDT | −1.27% | 72.06 K | −44.14% | 1.034 USDT | 1.002 USDT | 11.95 K | 賣出 |
 SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000103 BTC | −3.74% | 15.56 K | +17.89% | 0.0000108 BTC | 0.0000103 BTC | 4.15 K | 賣出 |
| SNXUSDTSynthetix Network Token / Tether |  HitBTC | 1.01159 USDT | −1.32% | 10.26 K | −7.31% | 1.03424 USDT | 1.00197 USDT | 3.14 K | 賣出 |
| SNXEURSynthetix Network Token / Euro | Kraken | 0.959 EUR | −2.54% | 5.08 K | −40.22% | 0.987 EUR | 0.959 EUR | 1.05 K | 賣出 |
| SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000105 BTC | −1.87% | 3.89 K | −24.08% | 0.0000107 BTC | 0.0000104 BTC | 1.12 K | 賣出 |
| SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00001032 BTC | −2.46% | 2.86 K | −73.50% | 0.00001078 BTC | 0.00001032 BTC | 641 | 賣出 |
 SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000363 ETH | −1.89% | 1.68 K | −22.41% | 0.000374 ETH | 0.000363 ETH | 125 | 賣出 |
| SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00001039 BTC | −1.61% | 157 | −29.33% | 0.00001065 BTC | 0.00001035 BTC | 36 | 賣出 |
| SNXUSDTSynthetix Network Token / Tether USD |  Poloniex | 0.997 USDT | 0.00% | 116 | +251.21% | 1.498 USDT | 0.974 USDT | 56 | 賣出 |
| SNXUSDSynthetix Network Token / US Dollar | Poloniex | 0.9927845 USD | −0.42% | 2 | 0.00% | 0.9927845 USD | 0.9927845 USD | 2 | 強力賣出 |
| SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000103 BTC | 0.00% | 2 | — | 0.0000103 BTC | 0.0000103 BTC | 2 | 賣出 |
| SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0003656 ETH | +78.17% | 0 | 0.00% | 0.0003656 ETH | 0.0003656 ETH | 0 | 強力賣出 |
| SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USD |  Uniswap v3 (Optimism) | 1.0086 USD | −1.80% | — | — | 1.0305 USD | 1.0054 USD | 4.77 K | 賣出 |
| SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58) |  Velodrome (Optimism) | 1.012 USDC | −1.19% | — | — | 1.034 USDC | 1.003 USDC | 13.8 K | 賣出 |
| SNXWCRO_13A45A.USDSynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USD |  VVS Finance (Cronos) | 1.01 USD | −0.81% | — | — | 1.02 USD | 1.01 USD | 65 | 賣出 |
 SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) | VVS Finance (Cronos) | 11.92 WCRO | −0.61% | — | — | 11.99 WCRO | 11.92 WCRO | 64 | 中立 |
 SNXTRXSynthetix Network Token / Tron | Poloniex | 4.25 TRX | 0.00% | — | — | 4.25 TRX | 4.25 TRX | 0 | 賣出 |
| SNXUSDC_F25BBC.USDSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58) in USD | Velodrome (Optimism) | 1.013 USD | −1.07% | — | — | 1.034 USD | 1.002 USD | 14.01 K | 強力買入 |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 1.0092 USD | −1.63% | — | — | 1.0320 USD | 1.0045 USD | 64.91 K | 賣出 |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 1.0095 USD | −1.95% | — | — | 1.0322 USD | 1.0052 USD | 2.06 K | 賣出 |
 SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) |  Uniswap v2 (Ethereum) | 0.0003654 WETH | −1.36% | — | — | 0.0003728 WETH | 0.0003638 WETH | 1.63 K | 賣出 |
| SNXWETH_43AE24.USDSynthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USD | Uniswap v2 (Ethereum) | 1.0069685 USD | −1.89% | — | — | 1.0324347 USD | 1.0026078 USD | 1.65 K | 賣出 |