商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.612 USDT | −1.28% | 1.724 M | +13.12% | 2.664 USDT | 2.599 USDT | 89.995 K | 賣出 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.612 USD | −1.32% | 219.44 K | −46.00% | 2.648 USD | 2.601 USD | 584 | 賣出 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.618 USDT | −1.21% | 176.697 K | +207.78% | 2.653 USDT | 2.603 USDT | 1.572 K | 賣出 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.452 EUR | −1.21% | 41.504 K | +93.42% | 2.474 EUR | 2.450 EUR | 189 | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004370 BTC | +0.07% | 30.752 K | +16.57% | 0.00004398 BTC | 0.00004350 BTC | 1.647 K | 賣出 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.61243 USDT | −1.19% | 16.646 K | +13.59% | 2.65696 USDT | 2.60369 USDT | 725 | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004360 BTC | +0.07% | 14.721 K | +94.00% | 0.00004392 BTC | 0.00004340 BTC | 561 | 賣出 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.61377721 USD | −1.08% | 13.977 K | +87.39% | 2.66020108 USD | 2.59704736 USD | 561 | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000437 BTC | −3.96% | 10.079 K | +809.67% | 0.0000454 BTC | 0.0000427 BTC | 3.573 K | 賣出 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000882 ETH | −2.86% | 2.949 K | +70.13% | 0.000906 ETH | 0.000869 ETH | 958 | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004339 BTC | +0.46% | 2.738 K | +837.59% | 0.00004367 BTC | 0.00004339 BTC | 3 | 賣出 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.708 USDT | −6.85% | 1.115 K | +97.29% | 2.822 USDT | 2.708 USDT | 20 | 強力賣出 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9480 USDC | +0.37% | 623 | 0.00% | 2.9480 USDC | 2.9480 USDC | 211 | 賣出 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00088 ETH | 0.00% | 254 | +693.18% | 0.00088 ETH | 0.00088 ETH | 2 | 賣出 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | 強力賣出 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | 賣出 |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009573 ETH | +3.99% | 4 | +100.96% | 0.0009573 ETH | 0.0009482 ETH | 1 | 賣出 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.743 USD | −5.20% | — | — | 2.894 USD | 2.743 USD | 9.029 K | 賣出 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.624 USD | −0.60% | — | — | 2.640 USD | 2.624 USD | 2.217 K | 賣出 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.630 USD | −9.91% | — | — | 2.919 USD | 2.588 USD | 5.848 K | 賣出 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0008756889 WETH | −0.25% | — | — | 0.0008756889 WETH | 0.0008756889 WETH | 846 | 賣出 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 賣出 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0008780 WETH | +0.16% | — | — | 0.0008780 WETH | 0.0008767 WETH | 107 | 賣出 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0008719 WETH | −3.57% | — | — | 0.0009042 WETH | 0.0008697 WETH | 2.173 K | 賣出 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.639 USD | +0.36% | — | — | 2.639 USD | 2.629 USD | 282 | 賣出 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.609 USD | −1.68% | — | — | 2.655 USD | 2.609 USD | 24.373 K | 賣出 |