商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.830 USDT | −0.18% | 944.979 K | −34.65% | 2.856 USDT | 2.805 USDT | 47.062 K | 賣出 |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.829 USDT | −0.11% | 84.879 K | +8.25% | 2.853 USDT | 2.809 USDT | 417 | 賣出 |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.836 USD | −0.14% | 73.368 K | −42.80% | 2.852 USD | 2.812 USD | 2.481 K | 賣出 |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.619 EUR | −1.17% | 19.338 K | −74.34% | 2.652 EUR | 2.619 EUR | 451 | 賣出 |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.82904 USDT | +0.01% | 18.121 K | −36.08% | 2.85080 USDT | 2.80493 USDT | 760 | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004510 BTC | +0.02% | 15.93 K | −25.08% | 0.00004525 BTC | 0.00004490 BTC | 586 | 賣出 |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.83132058 USD | −0.06% | 10.173 K | −30.62% | 2.85370687 USD | 2.80569926 USD | 411 | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004516 BTC | +0.33% | 10.057 K | −32.02% | 0.00004530 BTC | 0.00004472 BTC | 411 | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000451 BTC | −0.22% | 3.542 K | −76.36% | 0.0000452 BTC | 0.0000449 BTC | 1.068 K | 賣出 |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000911 ETH | −0.33% | 1.267 K | −93.83% | 0.000915 ETH | 0.000909 ETH | 63 | 賣出 |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.9372 USDC | −2.68% | 623 | 0.00% | 2.9372 USDC | 2.9372 USDC | 4 | 賣出 |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00091 ETH | +3.41% | 475 | −92.07% | 0.00092 ETH | 0.00090 ETH | 176 | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004496 BTC | +0.25% | 224 | −94.51% | 0.00004502 BTC | 0.00004471 BTC | 1 | 賣出 |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.7632851 USD | −8.19% | 56 | −75.09% | 2.7632851 USD | 2.7632851 USD | 7 | 賣出 |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000444 BTC | −5.53% | 56 | −75.16% | 0.0000444 BTC | 0.0000444 BTC | 7 | 賣出 |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.708 USDT | +4.84% | 1 | 0.00% | 2.708 USDT | 2.708 USDT | 0 | 賣出 |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0009338 ETH | −2.45% | 1 | 0.00% | 0.0009338 ETH | 0.0009338 ETH | 0 | 賣出 |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.823 USD | −0.75% | — | — | 2.851 USD | 2.823 USD | 22.231 K | 賣出 |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.824 USD | +8.64% | — | — | 2.824 USD | 2.599 USD | 4.722 K | 賣出 |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | 賣出 |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.834 USD | −0.27% | — | — | 2.848 USD | 2.834 USD | 2.121 K | 賣出 |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0009124 WETH | −0.24% | — | — | 0.0009146 WETH | 0.0009124 WETH | 112 | 賣出 |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.805 USD | +5.14% | — | — | 2.805 USD | 2.668 USD | 6.517 K | 賣出 |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0009132 WETH | +2.88% | — | — | 0.0009132 WETH | 0.0008876 WETH | 2.383 K | 賣出 |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0009116313 WETH | −0.31% | — | — | 0.0009151534 WETH | 0.0009116313 WETH | 748 | 賣出 |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.828 USD | −0.46% | — | — | 2.841 USD | 2.828 USD | 316 | 賣出 |