交易所

查看SNX / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SNXUSDT.P SNX / TetherUS PERPETUAL CONTRACT	Binance	0.300 USDT	+4.17%	10.64 M	−12.95%	0.302 USDT	0.280 USDT	34.05 M	賣出
SNXUSDT.P SNXUSDT Perpetual Swap Contract	OKX	0.3000 USDT	+4.31%	6.86 M	−21.23%	0.3021 USDT	0.2800 USDT	6.13 M	賣出
SNXUSDT.P Synthetix/TetherUS	Toobit	0.299 USDT	+4.18%	5.51 M	+163.74%	0.302 USDT	0.280 USDT	18.86 M	賣出
SNXUSDT.P Synthetix / Tether USD PERPETUAL CONTRACT	LBANK	0.300 USDT	+4.17%	4.48 M	−16.92%	0.302 USDT	0.280 USDT	14.4 M	賣出
SNXUSDT Synthetix Network Token/USDT	OKX	0.3006 USDT	+4.48%	4.32 M	−28.88%	0.3027 USDT	0.2802 USDT	13.52 M	賣出
SNXUSDT.P SNX/USD PERPETUAL SWAP CONTRACT	CoinW	0.300 USDT	+4.17%	4.27 M	−13.02%	0.302 USDT	0.281 USDT	13.77 M	賣出
SNXUSDT.P SNXUSDT Perpetual Contract	Zoomex	0.2999 USDT	+4.28%	3.76 M	−6.68%	0.3020 USDT	0.2798 USDT	11.91 M	賣出
SNXUSDT.P SNXUSDT Perpetual Contract	Bybit	0.2999 USDT	+4.28%	3.73 M	−7.40%	0.3020 USDT	0.2798 USDT	11.83 M	賣出
SNXUSD Synthetix Network Token / U. S. Dollar	Kraken	0.3005 USD	+4.52%	3.07 M	−9.20%	0.3021 USD	0.2805 USD	9.69 M	賣出
SNXUSDT.P Synthetix Network Token perpetual contract	WhiteBIT	0.2989 USDT	+3.75%	2.34 M	−27.34%	0.3030 USDT	0.2799 USDT	7.24 M	賣出
SNXUSDT.P Synthetix/USD Tether Perpetual Contract	BingX	0.299 USDT	+4.55%	2.12 M	−0.93%	0.302 USDT	0.279 USDT	6.49 M	賣出
SNXUSDT SNX / TetherUS	Binance	0.300 USDT	+4.17%	1.46 M	−32.82%	0.302 USDT	0.280 USDT	4.59 M	賣出
SNXUSDT SNXUSDT SPOT	Bybit	0.3004 USDT	+4.27%	1.35 M	−31.07%	0.3023 USDT	0.2802 USDT	4.21 M	賣出
SNXUSDT Synthetix Network Token / Tether US	WhiteBIT	0.301 USDT	+3.79%	1.14 M	+6.65%	0.306 USDT	0.279 USDT	3.33 M	賣出
SNXUSDT Synthetix/Tether	Gate	0.3006 USDT	+4.34%	706.55 K	−11.11%	0.3026 USDT	0.2802 USDT	2.27 M	賣出
SNXUSDT.P SNX Linear Perpetual Futures Contract	Phemex	0.300 USDT	+4.17%	572.95 K	−15.61%	0.302 USDT	0.280 USDT	1.82 M	賣出
SNXUSDT SNX / USDT Spot Trading Pair	Phemex	0.300 USDT	+4.53%	572.52 K	−26.20%	0.304 USDT	0.278 USDT	1.73 M	賣出
SNXUSDT.P Synthetix / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.299 USDT	+4.18%	498.76 K	−16.69%	0.302 USDT	0.280 USDT	1.56 M	賣出
SNXUSDT.P SYNTHETIX / USDT PERPETUAL SWAP CONTRACT	KCEX	0.300 USDT	+4.17%	482.84 K	−10.98%	0.302 USDT	0.280 USDT	1.49 M	賣出
SNXUSD Synthetix Network Token / US Dollar	Coinbase	0.300 USD	+4.17%	459.57 K	−46.60%	0.303 USD	0.280 USD	1.52 M	賣出
SNXUSDC Synthetix Network Token / USDC	Coinbase	0.300 USDC	+4.17%	459.43 K	−46.60%	0.303 USDC	0.280 USDC	1.52 M	賣出
SNXUSDT.P SNXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.3001 USDT	+4.38%	409.28 K	−30.74%	0.3014 USDT	0.2799 USDT	1.26 M	賣出
SNXUSDT Synthetix / Tether USD	HTX	0.2994 USDT	+2.11%	376.72 K	−32.34%	0.3020 USDT	0.2932 USDT	398.55 K	賣出
SNXUSDT SNX / USDT	MEXC	0.3002 USDT	+4.27%	311.17 K	−30.65%	0.3025 USDT	0.2802 USDT	956.75 K	賣出
SNXUSDT Synthetix / Tether SPOT	BITUNIX	0.300 USDT	+4.17%	307.83 K	−25.94%	0.303 USDT	0.280 USDT	959.79 K	賣出
SNXUSDT Synthetix/USD Tether Spot	BingX	0.301 USDT	+4.51%	279.76 K	−31.46%	0.303 USDT	0.280 USDT	875.5 K	賣出
SNXEUR Synthetix / Euro	Bitvavo	0.25270 EUR	+4.19%	238.92 K	−51.88%	0.25460 EUR	0.23711 EUR	700.77 K	賣出
SNXUSDT Synthetix / USD Tether	Bitazza	0.302 USDT	+5.59%	219.67 K	−10.74%	0.304 USDT	0.279 USDT	672.55 K	賣出
SNXUSDT.P SYNTHETIX / TETHER PERPETUAL CONTRACT	CoinEx	0.2999 USDT	+4.20%	196.9 K	+17.32%	0.3019 USDT	0.2807 USDT	569.46 K	賣出
SNXUSDT SYNTHETIX NETWORK TOKEN/USD TETHER	BloFin	0.302 USDT	+5.23%	194.57 K	−28.60%	0.304 USDT	0.279 USDT	609.69 K	賣出
SNXTRY SNX / Turkish Lira	Binance	13.06 TRY	+3.90%	151.86 K	−37.79%	13.16 TRY	12.26 TRY	496.74 K	賣出
SNXEUR Synthetix Network Token / Euro	Coinbase	0.253 EUR	+4.12%	130.53 K	−20.57%	0.254 EUR	0.237 EUR	432.14 K	賣出
SNXUSDT.P SYNTHETIX NETWORK TOKEN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.2996 USDT	+4.21%	126.77 K	−13.23%	0.3016 USDT	0.2805 USDT	405.74 K	賣出
SNXKRW SNX / South Korean Won	Bithumb	433.0000 KRW	+2.36%	117.56 K	−69.64%	440.0000 KRW	411.0000 KRW	279.58 K	賣出
SNXETH SNX / ETH	MEXC	0.0001467 ETH	−0.74%	87.8 K	−33.70%	0.0001488 ETH	0.0001436 ETH	272.96 K	中立
SNXUSDT SYNTHETIX / USDT	KCEX	0.301 USDT	+4.51%	75.2 K	−13.78%	0.303 USDT	0.280 USDT	229.35 K	賣出
SNXEUR Synthetix Network Token / Euro	Kraken	0.2534 EUR	+4.24%	74.58 K	−34.59%	0.2550 EUR	0.2362 EUR	243.16 K	賣出
SNXUSDC SNX / USDC	MEXC	0.2998 USDC	+4.21%	57.03 K	+0.85%	0.3021 USDC	0.2801 USDC	171.65 K	賣出
SNXGBP Synthetix Network Token / British Pound	Coinbase	0.219 GBP	+3.79%	41.32 K	−39.50%	0.221 GBP	0.207 GBP	116.02 K	賣出
SNXUSDC SNX / USD Coin	Binance	0.301 USDC	+4.88%	32.88 K	−39.61%	0.302 USDC	0.280 USDC	108.35 K	賣出
SNXUSDT Synthetix Network Token / Tether	KuCoin	0.3001 USDT	+4.13%	26.51 K	−50.79%	0.3009 USDT	0.2810 USDT	82.83 K	賣出
SNXUSD SYNTHETIX / DIGITAL DOLLARS (USDC)	Bitso	0.2971 USDC	+5.02%	21.74 K	+5.01%	0.3031 USDC	0.2800 USDC	40.63 K	賣出
SNXUSDT SNXUSDT SPOT	Bitget	0.2998 USDT	+4.06%	18 K	−46.52%	0.3016 USDT	0.2806 USDT	54.03 K	賣出
SNXBTC Synthetix Network Token / Bitcoin	WhiteBIT	0.000004389 BTC	+3.47%	15.3 K	−0.15%	0.000004398 BTC	0.000004194 BTC	47.94 K	賣出
SNXUSDT SYNTHETIX / TETHER	CoinEx	0.2995 USDT	+4.17%	14.78 K	+2.26%	0.3025 USDT	0.2808 USDT	44.82 K	賣出
SNXUSDT.P SNX USDT PERPETUAL	Pionex	0.300 USDT	+4.17%	10.09 K	−0.15%	0.302 USDT	0.280 USDT	31.81 K	賣出
SNXBTC Synthetix / BTC	UpBit	0.000004340 BTC	−1.59%	7.27 K	−21.91%	0.000004410 BTC	0.000004240 BTC	22.97 K	賣出
SNXUSDC.P SNX / USDC PERPETUAL CONTRACT	Coinbase	0.29863 USDC	+4.07%	5.22 K	−15.58%	0.29863 USDC	0.28010 USDC	12.62 K	賣出
SNXUSDT SYNTHETIX/TETHERUS	WEEX	0.300 USDT	+2.04%	2.88 K	+36.68%	0.302 USDT	0.294 USDT	1.29 K	賣出
SNXBTC SYNTHETIX / BITCOIN	CoinEx	0.43551e-5 BTC	+0.13%	2.5 K	+3.99%	0.43562e-5 BTC	0.42836e-5 BTC	7.69 K	賣出
SNXUSDT.P SYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.300 USDT	+4.17%	1.51 K	−89.18%	0.301 USDT	0.280 USDT	1.36 K	賣出
SNXUSD Synthetix / USD	Crypto.com	0.2999 USD	+4.17%	1.49 K	−41.45%	0.3022 USD	0.2824 USD	2.5 K	賣出
SNXEUR Synthetix Network Token/EUR	OKX	0.2522 EUR	+3.74%	1.1 K	−80.13%	0.2545 EUR	0.2363 EUR	3.57 K	賣出
SNXTHB Synthetix	Bitkub	9.27 THB	+4.98%	923	+26.20%	9.27 THB	8.83 THB	3.16 K	賣出
SNXBTC Synthetix Network Token / Bitcoin	KuCoin	0.00000431 BTC	+0.94%	329	−53.97%	0.00000432 BTC	0.00000422 BTC	1.16 K	賣出
SNXUSD Synthetix Network Token/USD	OKX	0.2883 USD	+1.84%	299	−23.47%	0.2901 USD	0.2804 USD	1.05 K	賣出
SNXUSDT SNX / TetherUS	Binance.US	0.296 USDT	+5.34%	240	+263.02%	0.297 USDT	0.285 USDT	600	賣出
SNXTHB Synthetix / Thai Baht	Bitazza	9.33 THB	+4.48%	153	+163.74%	9.40 THB	8.83 THB	524	賣出
SNXUSDT Synthetix / Tether	Crypto.com	0.2983 USDT	+3.61%	133	−89.72%	0.3009 USDT	0.2806 USDT	305	賣出
SNXEUR Synthetix / Euro	Bitstamp	0.23156 EUR	+0.11%	70	0.00%	0.23156 EUR	0.23156 EUR	255	賣出
SNXETH Synthetix Network Token / Ethereum	KuCoin	0.000146 ETH	−0.68%	69	−82.82%	0.000147 ETH	0.000145 ETH	224	中立
SNXUSDC Synthetix Network Token/USDC	OKX	0.2918 USDC	−0.27%	21	+99.73%	0.2918 USDC	0.2918 USDC	36	賣出
SNXUSD Synthetix / U.S. dollar	Bitstamp	0.27000 USD	−16.97%	20	0.00%	0.27000 USD	0.27000 USD	73	強力賣出
SNXBTC Synthetix Network Token / Bitcoin	Kraken	0.00000408 BTC	−3.32%	5	0.00%	0.00000408 BTC	0.00000408 BTC	19	強力賣出
SNXUSDT Synthetix Network Token / Tether USD	Poloniex	0.269 USDT	−18.48%	0	0.00%	0.330 USDT	0.269 USDT	0	強力賣出
SNXUSDT.P SYNTHETIX / TETHER PERPETUAL FUTURES	WOO X	0.3017 USDT	+4.58%	—	—	0.3029 USDT	0.2797 USDT	33.74 M	賣出
SNX Synthetix Network Token / WETH	Uniswap v3 (Ethereum)	0.293594139 USD	+3.64%	—	—	0.293594139 USD	0.293594139 USD	0	賣出
SNX Synthetix Network Token / USDC	Velodrome SlipStream (Optimism)	0.2982 USD	+3.28%	—	—	0.3013 USD	0.2822 USD	4.29 K	賣出
SNX Synthetix Network Token / WETH	Uniswap v2 (Ethereum)	0.3001 USD	+4.32%	—	—	0.3018 USD	0.2717 USD	47.67 K	賣出
SNXUSDT.P SNX vs Tether USD PERPETUAL CONTRACT	BTCC	0.2996 USDT	+4.21%	—	—	0.3016 USDT	0.2804 USDT	6.26 B	賣出
SNXUSDT.P SNX / Tether PERPETUAL FUTURES	MEXC	0.300 USDT	+4.17%	—	—	0.302 USDT	0.280 USDT	10.15 M	賣出
SNXWCRO_13A45A Synthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3)	VVS Finance (Cronos)	3.789 WCRO	+3.34%	—	—	3.789 WCRO	3.666 WCRO	347	賣出
SNX Synthetix Network Token / Synth sUSD	Uniswap v3 (Ethereum)	0.302470239 USD	+6.19%	—	—	0.302470239 USD	0.297105062 USD	122.72 K	賣出
SNXUSD.PM SNXUSD Multi Collateral Perpetual Futures Contract	Kraken	0.3004 USD	+6.64%	—	—	0.3012 USD	0.2801 USD	59.25 K	賣出
SNXUSDT.P SYNTHETIX / TETHERUS PERPETUAL CONTRACT	Gate	0.2990 USDT	+4.04%	—	—	0.3013 USDT	0.2795 USDT	841.85 K	賣出
SNXWSTETH_8F0364 Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2)	Velodrome v2 (Optimism)	0.0001196 WSTETH	−1.25%	—	—	0.0001211 WSTETH	0.0001175 WSTETH	827	中立
SNXWETH_43AE24 Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47)	Uniswap v2 (Ethereum)	0.0001469 WETH	−0.64%	—	—	0.0001523 WETH	0.0001411 WETH	164.48 K	買進
SNXUSDT.P SNX Perpetual LinearSwap Contract	HTX	0.2996 USDT	+1.97%	—	—	0.3017 USDT	0.2936 USDT	18.37 K	賣出
SNXUSDC_F25BBC Synthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58)	Velodrome SlipStream (Optimism)	0.2982 USDC	+3.34%	—	—	0.3018 USDC	0.2813 USDC	14.67 K	賣出
SNXUSD.P SNXUSD Futures Contract (Perpetual)	BTSE	0.299 USD	+3.82%	—	—	0.302 USD	0.279 USD	80.99 M	賣出
SNXUSD SNX / U.S. DOLLAR	BTSE	0.300 USD	+4.53%	—	—	0.303 USD	0.279 USD	2.06 M	賣出
SNXUSDT.P Synthetix/Tether USD PERPETUAL CONTRACT	BitMart	0.299 USDT	+4.18%	—	—	0.302 USDT	0.279 USDT	26.61 M	賣出
SNX Synthetix Network Token / WETH	Uniswap v3 (Optimism)	0.3002 USD	+4.32%	—	—	0.3015 USD	0.2801 USD	33.45 K	賣出
SNXUSD.P Synthetix USD Perpetual	Crypto.com	0.2960 USD	+2.78%	—	—	0.2990 USD	0.2810 USD	969	賣出
SNXUSDT.P SYNTHETIX/USDT PERPETUAL SWAP CONTRACT	XT.com	0.300 USDT	+4.53%	—	—	0.302 USDT	0.280 USDT	3.62 M	賣出
SNXUSDC_894D6E Synthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952)	Velodrome v2 (Optimism)	0.2998 USDC	+4.36%	—	—	0.3010 USDC	0.2808 USDC	4.07 K	賣出
SNX Synthetix Network Token / Wrapped liquid staked Ether 20	Velodrome v2 (Optimism)	0.2993 USD	+4.09%	—	—	0.3013 USD	0.2835 USD	240	賣出
SNXUSDT.P SYNTHETIX/TETHERUS PERPETUAL CONTRACT	WEEX	0.299 USDT	+4.18%	—	—	0.301 USDT	0.280 USDT	9.66 K	賣出
SNX Synthetix Network Token / Wrapped CRO	VVS Finance (Cronos)	0.2937 USD	+2.86%	—	—	0.2937 USD	0.2855 USD	102	賣出
SNX Synthetix Network Token / USDC	Velodrome v2 (Optimism)	0.2984 USD	+3.78%	—	—	0.3013 USD	0.2812 USD	1.18 K	賣出