商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.963 USDT | +0.78% | 15.885 M | −5.64% | 3.005 USDT | 2.925 USDT | 1.091 M | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.965 USDT | +0.82% | 4.511 M | −15.43% | 3.007 USDT | 2.926 USDT | 1.106 M | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.962 USDT | +0.75% | 3.218 M | −12.72% | 3.005 USDT | 2.926 USDT | 251.128 K | 賣出 |
SNXUSDT.PSNX-USDT PERPETUAL SWAP CONTRACT | — | 2.965 USDT | +0.78% | 3.03 M | −31.61% | 3.007 USDT | 2.925 USDT | 695.906 K | 賣出 |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.963 USDT | +0.78% | 1.168 M | −21.27% | 3.005 USDT | 2.926 USDT | 73.508 K | 賣出 |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.963 USDT | +0.89% | 358.996 K | −13.63% | 3.003 USDT | 2.923 USDT | 32.744 K | 賣出 |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9567 USDT | +0.37% | 291.973 K | −45.21% | 3.0053 USDT | 2.9260 USDT | 17.898 K | 賣出 |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.962 USDT | +0.75% | 68.416 K | +1.16% | 3.003 USDT | 2.927 USDT | 4.646 K | 賣出 |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.963 USDT | +0.82% | 0 | — | 3.006 USDT | 2.924 USDT | 3.83 M | 賣出 |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.962 USDT | +0.78% | — | — | 3.004 USDT | 2.924 USDT | 62.878 K | 賣出 |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.961 USDT | +0.75% | — | — | 3.004 USDT | 2.924 USDT | 993.359 K | 賣出 |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.964 USDT | +0.78% | — | — | 3.006 USDT | 2.929 USDT | 4.526 K | 賣出 |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.962 USDT | +0.82% | — | — | 3.004 USDT | 2.925 USDT | 358.207 K | 賣出 |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9638 USDT | +4.94% | — | — | 3.0047 USDT | 2.8139 USDT | 73.852 K | 賣出 |