市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	BINANCE	141.713 USDT	+1.21%	2.541 B	−20.85%	142.493 USDT	139.923 USDT	1.14 M	中立
SOLUSDT^{SOL / TetherUS}	BINANCE	141.79 USDT	+1.26%	464.947 M	−31.13%	142.60 USDT	139.97 USDT	248.996 K	中立
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	BINANCE	141.587 USDC	+1.26%	378.126 M	−78.64%	142.325 USDC	139.772 USDC	159.137 K	賣出
SOLUSD^{SOL / U. S. Dollar}	KRAKEN	141.55 USD	+1.33%	39.677 M	−16.26%	142.24 USD	139.68 USD	8.412 K	賣出
SOLBTC^{SOL / Bitcoin}	BINANCE	0.0023313 BTC	+0.63%	31.046 M	−32.01%	0.0023374 BTC	0.0023118 BTC	18.263 K	買入
SOLUSD^{SOL / US Dollar}	BINANCE	141.65 USD	+1.28%	30.82 M	−33.36%	142.40 USD	139.85 USD	18.263 K	中立
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	141.551 USD	+1.38%	25.401 M	+23.15%	142.237 USD	139.819 USD	1.972 K	中立
SOLKRW^{SOL / South Korean Won}	BITHUMB	199600.0000 KRW	+1.22%	17.025 M	−36.01%	200800.0000 KRW	197200.0000 KRW	6.813 K	中立
SOLUSDC^{SOL / USD Coin}	BINANCE	141.52 USDC	+1.24%	11.947 M	−18.60%	142.33 USDC	139.75 USDC	7.652 K	中立
SOLETH^{SOL / Ethereum}	BINANCE	0.04182 ETH	+0.92%	10.769 M	−8.07%	0.04195 ETH	0.04141 ETH	3.149 K	中立
SOLEUR^{SOL / Euro}	KRAKEN	132.27 EUR	+1.40%	5.981 M	−25.69%	132.72 EUR	130.48 EUR	876	中立
SOLUSDT^{SOL / USDT Spot Trading Pair}	PHEMEX	141.81 USDT	+1.27%	3.162 M	−34.31%	142.48 USDT	139.96 USDT	1.637 K	中立
SOLBNB^{SOL / Binance Coin}	BINANCE	0.2479 BNB	+0.49%	3.113 M	+21.50%	0.2496 BNB	0.2468 BNB	898	中立
SOLEUR^{SOL / Euro}	BINANCE	132.25 EUR	+1.23%	2.74 M	−15.59%	133.02 EUR	130.73 EUR	1.797 K	中立
SOLUSD^{SOL / U.S. Dollar}	GEMINI	141.508000 USD	+1.29%	2.434 M	−31.50%	142.188000 USD	139.740000 USD	1.32 K	賣出
SOLBTC^{SOL / Bitcoin}	KRAKEN	0.0023319 BTC	+0.67%	2.279 M	−65.09%	0.0023367 BTC	0.0023132 BTC	1.165 K	買入
SOLTRY^{SOL / Turkish Lira}	BINANCE	4674.6 TRY	+1.40%	1.985 M	−32.55%	4690.4 TRY	4608.1 TRY	513	賣出
SOLUSDT^{SOL / Tether USD}	KRAKEN	141.87 USDT	+1.35%	1.529 M	−55.43%	142.52 USDT	140.04 USDT	668	中立
SOLUSD^{SOL / Dollar}	BITFINEX	142.00000000 USD	+1.31%	1.478 M	−44.04%	142.67000000 USD	140.31000000 USD	700	中立
SOLGBP^{SOL / British Pound}	KRAKEN	112.03 GBP	+1.27%	979.774 K	−36.21%	112.47 GBP	110.61 GBP	201	中立
SOLUSDT^{SOL / TetherUS}	BINANCEUS	141.93 USDT	+1.34%	890.44 K	−45.09%	142.50 USDT	140.10 USDT	812	中立
SOLUST^{SOL / UST}	BITFINEX	141.87000000 USDT	+1.35%	838.471 K	−61.65%	142.58000000 USDT	140.03000000 USDT	193	中立
SOLETH^{SOL / Ethereum}	KRAKEN	0.041874 ETH	+1.09%	726.189 K	−44.72%	0.041874 ETH	0.041424 ETH	63	中立
SOLBRL^{SOL / BRL}	BINANCE	795.5 BRL	+1.25%	634.786 K	−37.51%	799.7 BRL	786.2 BRL	268	買入
SOLJPY^{SOL / JPY}	BINANCE	22842 JPY	+1.36%	555.396 K	+265.69%	22900 JPY	22558 JPY	31	中立
SOLUSDC^{SOL / USDC Spot Trading Pair}	PHEMEX	141.43 USDC	+1.14%	179.325 K	−0.36%	142.38 USDC	139.71 USDC	115	中立
SOLBTC^{SOL / Bitcoin}	BINANCEUS	0.0023397 BTC	+0.07%	99.16 K	−36.37%	0.0023397 BTC	0.0023397 BTC	0	買入
SOLBTC^{SOL / Bitcoin}	BITFINEX	0.00233230 BTC	+0.73%	72.403 K	−43.79%	0.00233340 BTC	0.00231210 BTC	0	買入
SOLUSDC^{SOL / USD Coin}	BINANCEUS	139.23 USDC	−0.61%	65.013 K	+189.41%	139.23 USDC	139.23 USDC	0	賣出
SOLAUD^{SOL / Australian Dollar}	KRAKEN	215.14 AUD	+1.34%	44.095 K	−74.82%	215.14 AUD	209.04 AUD	44	中立
SOLBTC^{SOL / Bitcoin}	GEMINI	0.002319 BTC	0.00%	36.812 K	−52.62%	0.002319 BTC	0.002319 BTC	0	買入
SOLETH^{SOL / Ethereum}	GEMINI	0.041788 ETH	+0.80%	15.862 K	−38.88%	0.041788 ETH	0.041786 ETH	1	中立
SOLETH^{SOL / Ethereum}	BINANCEUS	0.04165 ETH	+0.10%	10.816 K	−42.73%	0.04165 ETH	0.04162 ETH	3	中立
SOLFDUSD^{SOL / FDUSD}	BINANCE	141.74 FDUSD	+1.26%	0	—	142.52 FDUSD	139.93 FDUSD	129.392 K	中立
SOLTUSD^{SOL / TrueUSD}	BINANCE	141.94 TUSD	+1.49%	0	—	142.66 TUSD	140.36 TUSD	84	賣出
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	GEMINI	141.315000 GUSD	+1.12%	0	—	141.315000 GUSD	139.810000 GUSD	301	賣出
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD}	QuickSwap v2	141.44 USD	+0.89%	—	—	141.44 USD	140.19 USD	118	中立
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD}	—	140.73 USD	+0.84%	—	—	142.15 USD	139.55 USD	1.194 K	賣出
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD}	—	141.51 USD	−5.75%	—	—	150.15 USD	141.24 USD	4.897 K	賣出
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BINGX	141.7331 USDT	+1.24%	—	—	142.4826 USDT	139.9512 USDT	106.166 K	中立
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF)}	QuickSwap v2	252.19 WMATIC	−0.42%	—	—	253.68 WMATIC	252.19 WMATIC	1	買入
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)}	—	1553.71 WCRO	−0.12%	—	—	1569.86 WCRO	1553.31 WCRO	8	買入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	141.706 USDT	+1.24%	—	—	142.475 USDT	139.925 USDT	3.618 M	中立
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)}	—	49345815.61 VVS	−4.22%	—	—	51611742.59 VVS	49035155.11 VVS	32	買入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	141.556 USD	+1.25%	—	—	142.279 USD	139.716 USD	3.576 K	賣出