市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	180.76 USDT	+0.62%	4.07 B	−33.10%	185.40 USDT	179.17 USDT	7.5 M	買入
SOLUSDT^{SOL / TetherUS}	Binance	180.82 USDT	+0.63%	690.18 M	−14.80%	185.40 USDT	179.28 USDT	1.45 M	買入
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	180.75 USDC	+0.61%	607.63 M	−33.00%	185.35 USDC	179.25 USDC	908.99 K	買入
SOLUSDC.P^{SOL / USDC PERPETUAL CONTRACT}	Coinbase	180.881 USDC	+0.61%	190.1 M	−35.23%	185.481 USDC	179.320 USDC	345 K	買入
SOLUSDC^{SOL / USD Coin}	Binance	180.68 USDC	+0.55%	173.06 M	−36.02%	185.42 USDC	179.32 USDC	292.76 K	買入
SOLUSD^{SOL / U. S. Dollar}	Kraken	180.73 USD	+0.56%	50.97 M	−17.78%	185.27 USD	179.42 USD	104.49 K	買入
SOLUSD^{SOL / US Dollar}	Binance	180.72 USD	+0.53%	36.74 M	+31.64%	185.34 USD	179.37 USD	75.55 K	買入
SOLBTC^{SOL / Bitcoin}	Binance	0.0016354 BTC	+1.64%	36.54 M	+32.30%	0.0016680 BTC	0.0016081 BTC	75.58 K	買入
SOLKRW^{SOL / South Korean Won}	Bithumb	250,900.0000 KRW	+0.60%	29.86 M	−13.29%	255,800.0000 KRW	248,900.0000 KRW	59.12 K	買入
SOLEUR^{SOL / Euro}	Kraken	159.58 EUR	+0.23%	11.15 M	+84.88%	163.66 EUR	158.78 EUR	8.39 K	買入
SOLETH^{SOL / Ethereum}	Binance	0.06767 ETH	+0.33%	9.52 M	+1.98%	0.06863 ETH	0.06744 ETH	17.33 K	賣出
SOLEUR^{SOL / Euro}	Binance	159.65 EUR	+0.32%	9.2 M	+0.04%	163.72 EUR	158.60 EUR	12.42 K	買入
SOLUSD^{SOL / U.S. Dollar}	Gemini	180.733000 USD	+0.52%	7.77 M	−34.79%	185.292000 USD	179.411000 USD	10.28 K	買入
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	180.77 USDT	+0.62%	4.36 M	−16.17%	185.37 USDT	179.26 USDT	8.75 K	買入
SOLUSDC^{SOL / USD Coin}	Kraken	180.72 USDC	+0.57%	3.59 M	−34.63%	185.69 USDC	179.50 USDC	10.47 K	買入
SOLUSDT^{SOL / Tether USD}	Kraken	180.81 USDT	+0.62%	3.52 M	−8.32%	185.23 USDT	179.30 USDT	7.59 K	買入
SOLTRY^{SOL / Turkish Lira}	Binance	7,020.8 TRY	+0.90%	3.44 M	−7.58%	7,154.5 TRY	6,929.7 TRY	4.34 K	買入
SOLJPY^{SOL / JPY}	Binance	26,005 JPY	+0.51%	3.02 M	+27.23%	26,663 JPY	25,806 JPY	7.06 K	買入
SOLBNB^{SOL / Binance Coin}	Binance	0.2631 BNB	+0.42%	2.79 M	+30.71%	0.2691 BNB	0.2616 BNB	3.23 K	買入
SOLUSD^{SOL / Dollar}	Bitfinex	180.45000000 USD	+0.55%	1.76 M	−46.09%	185.21000000 USD	179.31000000 USD	2.97 K	買入
SOLBRL^{SOL / BRL}	Binance	1,023.9 BRL	+0.07%	1.42 M	+8.93%	1,050.2 BRL	1,020.7 BRL	1.52 K	買入
SOLGBP^{SOL / British Pound}	Kraken	134.32 GBP	+0.29%	1.29 M	+17.24%	137.68 GBP	133.65 GBP	893	買入
SOLUST^{SOL / UST}	Bitfinex	180.68000000 USDT	+0.49%	1.24 M	−38.90%	185.32000000 USDT	179.37000000 USDT	2.09 K	買入
SOLBTC^{SOL / Bitcoin}	Kraken	0.0016349 BTC	+1.57%	1.24 M	+63.07%	0.0016655 BTC	0.0016091 BTC	3.14 K	買入
SOLBTC^{SOL / Bitcoin}	Gemini	0.001636 BTC	+1.38%	791.79 K	+469.78%	0.001665 BTC	0.001611 BTC	1.47 K	買入
SOLUSDT^{SOL / TetherUS}	Binance.US	180.67 USDT	+0.51%	727.77 K	+1.43%	185.36 USDT	179.39 USDT	1.69 K	買入
SOLETH^{SOL / Ethereum}	Kraken	0.067663 ETH	+0.28%	583.86 K	+14.69%	0.068553 ETH	0.067410 ETH	1.14 K	賣出
SOLCAD^{SOL / Canadian Dollar}	Kraken	249.91 CAD	+0.31%	261.8 K	+58.50%	256.19 CAD	248.46 CAD	524	買入
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00163520 BTC	+1.61%	218.64 K	−67.74%	0.00166590 BTC	0.00160860 BTC	262	買入
SOLAUD^{SOL / Australian Dollar}	Kraken	282.44 AUD	+0.66%	196.51 K	+24.51%	287.53 AUD	279.96 AUD	357	買入
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	180.69 USDC	+0.56%	136.83 K	−4.02%	185.43 USDC	179.34 USDC	214	買入
SOLUSD^{SOL / USD}	Binance.US	180.91 USD	+0.86%	62.8 K	+6.26%	185.00 USD	179.44 USD	102	買入
SOLETH^{SOL / Ethereum}	Gemini	0.067552 ETH	−0.13%	50.52 K	−41.63%	0.068415 ETH	0.067552 ETH	41	賣出
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0016494 BTC	+2.94%	40.48 K	+724.01%	0.0016726 BTC	0.0016047 BTC	98	買入
SOLUSDC^{SOL / USD Coin}	Binance.US	181.95 USDC	+1.64%	24.24 K	−87.62%	185.24 USDC	180.30 USDC	107	買入
SOLARS^{SOL / ARS}	Binance	213,511 ARS	+1.80%	7.07 K	+17.39%	215,796 ARS	209,746 ARS	12	買入
SOLMXN^{SOL / MXN}	Binance	3,575 MXN	+3.65%	3.91 K	−78.31%	3,585 MXN	3,483 MXN	10	買入
SOLFDUSD^{SOL / FDUSD}	Binance	180.85 FDUSD	+0.58%	0	—	185.58 FDUSD	179.35 FDUSD	1.05 M	買入
SOLTUSD^{SOL / TrueUSD}	Binance	181.09 TUSD	+0.61%	0	—	185.37 TUSD	179.80 TUSD	83	買入
SOLGUSD^{SOL / Gemini Dollar}	Gemini	180.733000 GUSD	+0.52%	0	—	185.292000 GUSD	179.411000 GUSD	10.28 K	買入
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	180.740000 GUSD	+0.51%	0	—	185.275000 GUSD	180.030000 GUSD	1.2 K	買入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	180.821 USD	+0.63%	—	—	185.322 USD	179.329 USD	9.93 K	買入
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	180.7561 USDT	+0.61%	—	—	185.3461 USDT	179.2100 USDT	388.76 K	買入
SOLVVS_80FDCC.USD^{SOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD}	VVS Finance (Cronos)	183.17 USD	+1.98%	—	—	183.17 USD	179.60 USD	83	強力買入
SOLWCRO_326D94.USD^{SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD}	VVS Finance (Cronos)	182.63 USD	+1.75%	—	—	184.50 USD	178.62 USD	2.78 K	強力買入
SOLUSDC.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	180.76 USDC	+0.58%	—	—	185.34 USDC	179.31 USDC	331.71 K	買入
SOLUSD.P^{SOL / US DOLLAR PERPETUAL FUTURES}	MEXC	180.67 USD	+0.54%	—	—	185.37 USD	179.33 USD	460.06 K	買入
SOLWCRO_326D94^{SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)}	VVS Finance (Cronos)	1,818.41 WCRO	+1.56%	—	—	1,834.20 WCRO	1,781.11 WCRO	15	強力買入
SOLVVS_80FDCC^{SOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)}	VVS Finance (Cronos)	74,437,984.84 VVS	+1.15%	—	—	74,437,984.84 VVS	73,589,794.90 VVS	0	強力買入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	180.76 USDT	+0.64%	—	—	185.38 USDT	179.19 USDT	22.96 M	買入