COINBASESolana交易所
交易Solana的市場
獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % 1天 | 24小時美元成交量 | 24小時成交量變化% | 最高價 1天 | 最低價 1天 | 成交量 1天 | 技術評級 1天 |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDTPERPSOL / TetherUS PERPETUAL FUTURES |  BINANCE | 23.898 | −0.08% | 682.655M | −40.59% | 24.033 | 23.652 | 3.082M | 買入 |
| SOLUSDTSOL / TetherUS | BINANCE | 23.89 | −0.17% | 92.22M | −45.10% | 24.04 | 23.67 | 377.243K | 買入 |
 SOLUSDSolana / 美元 |  DYDX | 23.907 | −0.12% | 23.92M | −40.84% | 24.041 | 23.650 | 93.721K | 買入 |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0010329 | −0.15% | 17.003M | 6.50% | 0.0010378 | 0.0010282 | 55.156K | 中立 |
| SOLUSDSolana / 美元 |  KRAKEN | 23.89 | −0.17% | 9.563M | −29.13% | 24.00 | 23.69 | 20.629K | 買入 |
 SOLKRWSOL / South Korean Won |  BITHUMB | 29980.0000 | −0.30% | 5.779M | −42.94% | 30190.0000 | 29750.0000 | 40.227K | 買入 |
| SOLUSDSolana / 美元 | BINANCEUS | 23.9027 | −0.11% | 5.041M | −29.89% | 24.0357 | 23.6560 | 33.255K | 買入 |
 SOLTRYSOL / Turkish Lira | BINANCE | 457.6 | −0.22% | 3.599M | −53.04% | 459.8 | 453.3 | 9.419K | 買入 |
 SOLEURSOL / Euro | KRAKEN | 22.00 | −0.27% | 2.555M | −48.93% | 22.06 | 21.81 | 3.283K | 買入 |
| SOLEURSOL / Euro | BINANCE | 22.01 | −0.23% | 2.184M | −51.27% | 22.13 | 21.81 | 4.546K | 買入 |
| SOLUSDSolana / 美元 |  BITFINEX | 23.89000000 | −0.30% | 1.388M | −6.73% | 24.03000000 | 23.70000000 | 12.31K | 買入 |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 23.875 | −0.19% | 935.186K | −45.81% | 24.040 | 23.674 | 3.816K | 買入 |
 SOLAUDSOL / AUD | BINANCE | 33.88 | −0.65% | 740.832K | −32.02% | 34.18 | 33.69 | 4.105K | 買入 |
| SOLUSDTSOL / TetherUS | BINANCEUS | 23.9000 | −0.28% | 601.773K | −36.33% | 24.0136 | 23.6608 | 4.197K | 買入 |
 SOLETHSOL / Ethereum | BINANCE | 0.01508 | −0.20% | 575.191K | −26.00% | 0.01511 | 0.01497 | 2.385K | 買入 |
| SOLUSDSolana / 美元 |  GEMINI | 23.895000 | −0.15% | 545.595K | −68.91% | 24.030000 | 23.678000 | 4.001K | 買入 |
 SOLBNBSOL / Binance Coin | BINANCE | 0.0764 | −0.39% | 478.033K | −55.56% | 0.0768 | 0.0757 | 3.722K | 中立 |
 SOLGBPSOL / GBP | BINANCE | 19.31 | −0.36% | 362.173K | −30.42% | 19.43 | 19.21 | 1.196K | 買入 |
| SOLUSTSOL / UST | BITFINEX | 23.90700000 | −0.05% | 342.244K | −32.95% | 23.99900000 | 23.68000000 | 174 | 買入 |
 SOLBRLSOL / BRL | BINANCE | 121.9 | −0.16% | 221.022K | −48.96% | 122.6 | 121.0 | 1.634K | 買入 |
| SOLUSDTSOL / Tether USD | KRAKEN | 23.87 | −0.25% | 176.365K | −41.06% | 23.94 | 23.71 | 171 | 買入 |
| SOLGBPSOL / British Pound | KRAKEN | 19.33 | −0.57% | 141.912K | −65.85% | 19.38 | 19.26 | 512 | 買入 |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00103270 | −0.33% | 101.307K | −6.94% | 0.00103810 | 0.00102790 | 45 | 中立 |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0010318 | −0.46% | 93.043K | −35.17% | 0.0010341 | 0.0010286 | 217 | 中立 |
 SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 23.935 | 0.21% | 92.057K | −40.94% | 24.059 | 23.634 | 381 | 買入 |
| SOLEURSOL / EUR |  BITPANDAPRO | 21.90 | −1.44% | 56.361K | −12.56% | 22.02 | 21.86 | 25 | 中立 |
| SOLBRLSOL / Brazilian Real |  MERCADO | 122.32 | −0.01% | 38.781K | −56.31% | 122.57 | 120.67 | 701 | 中立 |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0010338 | −0.40% | 37.075K | −55.19% | 0.0010355 | 0.0010288 | 90 | 中立 |
 SOLRUBSOL / Russian Ruble | BINANCE | 1678 | 0.00% | 33.209K | −70.73% | 1682 | 1668 | 78 | 買入 |
| SOLUSDCSOL / USD Coin | BINANCEUS | 23.85 | −0.38% | 10.283K | −12.21% | 23.90 | 22.50 | 324 | 買入 |
 SOLBIDRSOL / BIDR | BINANCE | 359254 | −0.39% | — | — | 360862 | 357000 | 410 | 買入 |
| SOLUSDTSOL / TETHER Standard Futures |  BINGX | 23.8903 | −0.79% | — | — | 24.4690 | 23.6099 | 643.228K | 買入 |
 SOLBUSDSOL / Binance USD | BINANCEUS | 23.87 | −0.29% | — | — | 23.87 | 23.69 | 90 | 中立 |
| SOLBUSDSOL / Binance USD | BINANCE | 23.90 | −0.13% | — | — | 24.04 | 23.67 | 290.445K | 買入 |
| SOLBUSDPERPSOL / Binance USD PERPETUAL FUTURES | BINANCE | 23.909 | −0.04% | — | — | 24.032 | 23.655 | 601.416K | 買入 |