市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	BINANCE	143.469 USDT	−0.94%	2.395 B	−30.60%	145.067 USDT	141.363 USDT	6.82 M	賣出
SOLUSDT^{SOL / TetherUS}	BINANCE	143.44 USDT	−0.98%	702.906 M	−28.06%	145.09 USDT	141.44 USDT	1.888 M	賣出
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	BINANCE	143.371 USDC	−0.97%	224.476 M	−17.62%	145.048 USDC	141.255 USDC	707.14 K	賣出
SOLUSD^{SOL / U. S. Dollar}	KRAKEN	143.51 USD	−0.94%	63.804 M	−33.32%	144.96 USD	141.54 USD	173.815 K	賣出
SOLETH^{SOL / Ethereum}	BINANCE	0.04577 ETH	−0.22%	33.635 M	+24.59%	0.04596 ETH	0.04530 ETH	210.436 K	賣出
SOLBTC^{SOL / Bitcoin}	BINANCE	0.0022311 BTC	−0.67%	25.96 M	−34.98%	0.0022485 BTC	0.0022136 BTC	73.737 K	賣出
SOLUSD^{SOL / US Dollar}	BINANCE	143.50 USD	−0.96%	25.925 M	−33.87%	145.08 USD	141.56 USD	73.726 K	賣出
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	143.443 USD	−1.00%	20.655 M	−60.73%	145.112 USD	141.392 USD	44.274 K	賣出
SOLKRW^{SOL / South Korean Won}	BITHUMB	205800.0000 KRW	−1.06%	14.636 M	−42.28%	208600.0000 KRW	203600.0000 KRW	44.537 K	賣出
SOLUSDC^{SOL / USD Coin}	BINANCE	143.43 USDC	−0.88%	8.551 M	−40.11%	145.05 USDC	141.50 USDC	24.354 K	賣出
SOLEUR^{SOL / Euro}	KRAKEN	133.88 EUR	−0.84%	6.278 M	−46.07%	135.12 EUR	132.00 EUR	11.962 K	賣出
SOLUSDT^{SOL / USDT Spot Trading Pair}	PHEMEX	143.50 USDT	−0.90%	4.798 M	−31.80%	145.12 USDT	141.55 USDT	12.891 K	賣出
SOLUSD^{SOL / U.S. Dollar}	GEMINI	143.622000 USD	−0.89%	3.09 M	+36.47%	145.082000 USD	141.523000 USD	7.955 K	賣出
SOLEUR^{SOL / Euro}	BINANCE	134.06 EUR	−0.86%	2.381 M	−41.18%	135.36 EUR	132.04 EUR	5.972 K	賣出
SOLTRY^{SOL / Turkish Lira}	BINANCE	4676.6 TRY	−1.30%	2.115 M	−37.04%	4744.2 TRY	4628.1 TRY	5.011 K	賣出
SOLBTC^{SOL / Bitcoin}	KRAKEN	0.0022312 BTC	−0.67%	1.998 M	+45.43%	0.0022456 BTC	0.0022147 BTC	5.268 K	賣出
SOLUSDT^{SOL / Tether USD}	KRAKEN	143.63 USDT	−0.81%	1.953 M	−22.61%	145.09 USDT	141.59 USDT	4.41 K	賣出
SOLBNB^{SOL / Binance Coin}	BINANCE	0.2378 BNB	+0.72%	1.705 M	−48.91%	0.2388 BNB	0.2322 BNB	4.486 K	賣出
SOLUSDT^{SOL / TetherUS}	BINANCEUS	143.87 USDT	−0.69%	1.461 M	−15.81%	145.02 USDT	141.78 USDT	4.211 K	賣出
SOLGBP^{SOL / British Pound}	KRAKEN	114.59 GBP	−1.04%	1.23 M	−29.18%	115.94 GBP	113.36 GBP	1.712 K	賣出
SOLETH^{SOL / Ethereum}	KRAKEN	0.045794 ETH	−0.23%	1.027 M	−37.26%	0.045920 ETH	0.045242 ETH	1.683 K	賣出
SOLUSD^{SOL / Dollar}	BITFINEX	143.70000000 USD	−0.84%	987.175 K	−63.05%	145.20000000 USD	141.68000000 USD	2.31 K	賣出
SOLUST^{SOL / UST}	BITFINEX	143.51000000 USDT	−0.85%	632.52 K	−62.95%	145.07000000 USDT	141.59000000 USDT	1.41 K	賣出
SOLBRL^{SOL / BRL}	BINANCE	745.1 BRL	−0.98%	583.673 K	−32.65%	754.1 BRL	735.1 BRL	1.061 K	賣出
SOLBTC^{SOL / Bitcoin}	BITFINEX	0.00223500 BTC	−0.79%	247.445 K	−57.16%	0.00224660 BTC	0.00221740 BTC	201	賣出
SOLUSDC^{SOL / USDC Spot Trading Pair}	PHEMEX	143.50 USDC	−0.95%	208.79 K	+4.19%	145.11 USDC	141.53 USDC	669	賣出
SOLBTC^{SOL / Bitcoin}	BINANCEUS	0.0022251 BTC	−0.98%	94.666 K	+83.14%	0.0022762 BTC	0.0022245 BTC	133	賣出
SOLETH^{SOL / Ethereum}	GEMINI	0.045812 ETH	−0.41%	60.893 K	+171.72%	0.045971 ETH	0.045462 ETH	288	強力賣出
SOLBTC^{SOL / Bitcoin}	GEMINI	0.002223 BTC	−1.09%	14.618 K	−91.01%	0.002246 BTC	0.002215 BTC	18	強力賣出
SOLETH^{SOL / Ethereum}	BINANCEUS	0.04571 ETH	−0.80%	13.344 K	−51.45%	0.04608 ETH	0.04462 ETH	64	賣出
SOLUSDC^{SOL / USD Coin}	BINANCEUS	143.20 USDC	−1.35%	12.999 K	−77.04%	148.74 USDC	142.40 USDC	23	賣出
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	GEMINI	143.940000 GUSD	−0.69%	0	—	144.760000 GUSD	142.410000 GUSD	440	賣出
SOLFDUSD^{SOL / FDUSD}	BINANCE	143.44 FDUSD	−0.91%	0	—	145.04 FDUSD	141.34 FDUSD	796.177 K	賣出
SOLTUSD^{SOL / TrueUSD}	BINANCE	143.50 TUSD	−0.83%	0	—	144.83 TUSD	141.30 TUSD	1.396 K	賣出
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD}	QuickSwap v2	140.86 USD	−3.16%	—	—	145.49 USD	140.86 USD	1.197 K	賣出
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	143.399 USDT	−0.95%	—	—	145.067 USDT	141.253 USDT	13.742 M	賣出
SOLWETH_4CEBED.USD^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD}	QuickSwap v2	143.01 USD	−1.18%	—	—	144.72 USD	143.01 USD	0	賣出
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BINGX	143.4330 USDT	−0.95%	—	—	145.0950 USDT	141.4077 USDT	271.144 K	賣出
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF)}	QuickSwap v2	198.66 WMATIC	−1.55%	—	—	201.78 WMATIC	197.61 WMATIC	8	中立
SOLWETH_4CEBED^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276)}	QuickSwap v2	0.04579 WETH	+0.04%	—	—	0.04579 WETH	0.04577 WETH	0	賣出
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	143.506 USD	−0.94%	—	—	145.072 USD	141.479 USD	8.954 K	賣出