市場

Solana交易所

獲取所有可用市場上的Solana加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的SOL概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	Binance	149.977 USDT	−1.74%	2.892 B	+27.14%	153.868 USDT	148.910 USDT	7.368 M	買入
SOLUSDT^{SOL / TetherUS}	Binance	150.01 USDT	−1.74%	580.938 M	+31.56%	153.93 USDT	148.97 USDT	1.59 M	買入
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	Binance	149.964 USDC	−1.71%	104.127 M	+7.86%	153.817 USDC	148.920 USDC	293.504 K	買入
SOLUSD^{SOL / U. S. Dollar}	Kraken	150.00 USD	−1.77%	51.147 M	+66.60%	153.76 USD	149.04 USD	119.563 K	買入
SOLUSDC^{SOL / USD Coin}	Binance	150.03 USDC	−1.74%	42.617 M	+38.58%	153.92 USDC	148.94 USDC	108.638 K	買入
SOLUSD^{SOL / US Dollar}	Binance	150.07 USD	−1.79%	37.858 M	+32.26%	153.93 USD	149.08 USD	101.543 K	買入
SOLBTC^{SOL / Bitcoin}	Binance	0.0023629 BTC	−0.56%	37.688 M	+31.57%	0.0023853 BTC	0.0023400 BTC	101.561 K	買入
SOLKRW^{SOL / South Korean Won}	Bithumb	200,100.0000 KRW	−1.19%	14.983 M	+11.94%	204,100.0000 KRW	198,600.0000 KRW	44.817 K	買入
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	149.966 USD	−1.85%	6.877 M	+88.89%	153.939 USD	149.025 USD	17.813 K	買入
SOLUSD^{SOL / U.S. Dollar}	Gemini	150.126000 USD	−1.69%	6.468 M	+167.02%	154.000000 USD	149.069000 USD	12.944 K	買入
SOLEUR^{SOL / Euro}	Kraken	133.87 EUR	−1.98%	6.441 M	+76.85%	137.38 EUR	133.29 EUR	14.877 K	買入
SOLETH^{SOL / Ethereum}	Binance	0.05738 ETH	−0.35%	6.308 M	+33.01%	0.05784 ETH	0.05697 ETH	22.228 K	買入
SOLEUR^{SOL / Euro}	Binance	133.96 EUR	−1.86%	4.614 M	+7.42%	137.59 EUR	133.24 EUR	10.916 K	買入
SOLUSDT^{SOL / USDT Spot Trading Pair}	Phemex	150.07 USDT	−1.69%	3.785 M	+26.10%	153.87 USDT	149.03 USDT	10.345 K	買入
SOLUSDT^{SOL / Tether USD}	Kraken	150.13 USDT	−1.81%	3.743 M	+1.82%	153.76 USDT	149.11 USDT	9.093 K	買入
SOLUSD^{SOL / Dollar}	Bitfinex	150.44000000 USD	−1.68%	2.849 M	+98.77%	154.00000000 USD	149.33000000 USD	3.471 K	買入
SOLTRY^{SOL / Turkish Lira}	Binance	5,122.7 TRY	−1.76%	2.647 M	−2.63%	5,250.0 TRY	5,088.5 TRY	7.7 K	買入
SOLBNB^{SOL / Binance Coin}	Binance	0.2525 BNB	+0.16%	2.091 M	−22.92%	0.2540 BNB	0.2494 BNB	7.099 K	中立
SOLUSDT^{SOL / TetherUS}	Binance.US	150.02 USDT	−1.59%	1.63 M	+57.85%	153.76 USDT	149.28 USDT	1.927 K	買入
SOLUST^{SOL / UST}	Bitfinex	150.03000000 USDT	−1.86%	1.565 M	+62.89%	153.81000000 USDT	149.06000000 USDT	4.99 K	買入
SOLJPY^{SOL / JPY}	Binance	21,651 JPY	−1.07%	1.552 M	−43.52%	22,066 JPY	21,472 JPY	4.49 K	買入
SOLBTC^{SOL / Bitcoin}	Kraken	0.0023617 BTC	−0.69%	1.535 M	−10.50%	0.0023824 BTC	0.0023418 BTC	2.991 K	買入
SOLETH^{SOL / Ethereum}	Kraken	0.057309 ETH	−0.51%	809.654 K	+26.62%	0.057804 ETH	0.057040 ETH	1.507 K	買入
SOLBRL^{SOL / BRL}	Binance	822.5 BRL	−1.17%	806.071 K	+0.86%	838.2 BRL	813.0 BRL	1.731 K	買入
SOLGBP^{SOL / British Pound}	Kraken	111.97 GBP	−1.55%	756.9 K	+4.19%	114.61 GBP	111.34 GBP	2.073 K	買入
SOLBTC^{SOL / Bitcoin}	Bitfinex	0.00236050 BTC	−0.70%	590.214 K	+151.22%	0.00237920 BTC	0.00234340 BTC	2.022 K	買入
SOLAUD^{SOL / Australian Dollar}	Kraken	218.50 AUD	−1.46%	294.785 K	+153.93%	223.09 AUD	217.57 AUD	1.764 K	買入
SOLUSDC^{SOL / USDC Spot Trading Pair}	Phemex	149.96 USDC	−1.75%	190.033 K	+4.83%	153.83 USDC	149.01 USDC	708	買入
SOLBTC^{SOL / Bitcoin}	Binance.US	0.0023685 BTC	−0.48%	31.896 K	+125.97%	0.0023794 BTC	0.0023507 BTC	6	買入
SOLUSDC^{SOL / USD Coin}	Binance.US	150.75 USDC	−1.30%	11.012 K	−60.20%	153.47 USDC	150.75 USDC	27	買入
SOLBTC^{SOL / Bitcoin}	Gemini	0.002359 BTC	−0.54%	8.623 K	−78.01%	0.002376 BTC	0.002346 BTC	4	買入
SOLETH^{SOL / Ethereum}	Gemini	0.057102 ETH	−0.76%	7.662 K	−0.43%	0.057541 ETH	0.057102 ETH	11	買入
SOLETH^{SOL / Ethereum}	Binance.US	0.05756 ETH	+2.71%	6.362 K	−74.10%	0.05756 ETH	0.05604 ETH	37	買入
SOLFDUSD^{SOL / FDUSD}	Binance	150.13 FDUSD	−1.70%	0	—	153.98 FDUSD	149.10 FDUSD	763.068 K	買入
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	Gemini	149.710000 GUSD	−2.17%	0	—	153.515000 GUSD	148.995000 GUSD	1.302 K	買入
SOLTUSD^{SOL / TrueUSD}	Binance	150.22 TUSD	−1.81%	0	—	153.81 TUSD	148.53 TUSD	318	買入
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	150.060 USD	−1.68%	—	—	153.846 USD	149.058 USD	32.973 K	買入
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BingX	149.9968 USDT	−1.78%	—	—	153.8886 USDT	148.9703 USDT	436.911 K	買入
SOLWCRO_326D94.USD^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD}	VVS Finance (Cronos)	150.77 USD	−1.44%	—	—	154.41 USD	149.45 USD	7.936 K	買入
SOLVVS_80FDCC^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)}	VVS Finance (Cronos)	61,156,667.80 VVS	−0.74%	—	—	61,613,529.95 VVS	60,784,375.44 VVS	1	強力買入
SOLVVS_80FDCC.USD^{SOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD}	VVS Finance (Cronos)	151.33 USD	−0.80%	—	—	153.61 USD	151.33 USD	227	買入
SOLWCRO_326D94^{SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)}	VVS Finance (Cronos)	1,750.68 WCRO	−1.10%	—	—	1,798.81 WCRO	1,743.26 WCRO	52	強力買入
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	149.993 USDT	−1.78%	—	—	153.858 USDT	148.914 USDT	18.833 M	買入