立即開始

SOL / TetherUS

沒有交易
概要新聞社群技術分析季節性市場

交易所

查看SOL / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance80.39 USDT+1.39%2.67 B+33.30%80.74 USDT79.22 USDT2.17 M
賣出
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW80.41 USDT+1.48%1.52 B+18.66%80.74 USDT79.23 USDT1.48 M
賣出
SOLUSDT.PSOLUSDT Perpetual ContractBybit80.41 USDT+1.48%1.29 B+40.47%80.76 USDT79.22 USDT1.21 M
賣出
SOLUSDT.PSOL USDT PERPETUALPionex80.395 USDT+1.46%1.14 B+27.21%80.730 USDT79.227 USDT1.08 M
賣出
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX80.39 USDT+1.45%1.04 B+36.70%80.73 USDT79.21 USDT77.2 M
賣出
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX80.41 USDT+1.46%839.76 M+24.64%80.75 USDT79.22 USDT968.04 K
賣出
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase80.376 USDC+1.52%729.43 M+32.75%80.715 USDC79.160 USDC1.27 M
賣出
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80.34 USD+1.47%527.34 M+21.29%80.66 USD79.16 USD447.47 K
賣出
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget80.405 USDT+1.45%486.46 M+30.71%80.733 USDT79.215 USDT431.62 K
賣出
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance80.35 USDC+1.48%369.9 M+34.60%80.69 USDC79.17 USDC345.75 K
賣出
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX80.39 USDT+1.45%367.17 M+62.29%80.74 USDT79.22 USDT285.31 K
賣出
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX80.398 USDT+1.48%334.31 M+6.74%80.712 USDT79.220 USDT344.47 K
賣出
SOLUSDT.PSolana/TetherUSToobit80.41 USDT+1.40%307.6 M+25.58%80.71 USDT79.24 USDT282.62 K
賣出
SOLUSDTSOL / TetherUSBinance80.47 USDT+1.48%305.16 M+25.10%80.79 USDT79.26 USDT272.43 K
賣出
SOLUSDT.PSolana perpetual contractWhiteBIT80.4095 USDT+1.50%215.92 M−5.41%80.7459 USDT79.2034 USDT402.15 K
賣出
SOLUSDTSOL/USDT TETHERCoinW80.47501 USDT+1.45%198.58 M+57.08%80.77501 USDT79.26738 USDT167.55 K
賣出
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK80.41 USDT+1.43%170.58 M+31.49%80.73 USDT79.22 USDT127.56 K
賣出
SOLUSDSolana / US DollarCoinbase80.41 USD+1.49%163.83 M+47.13%80.73 USD79.22 USD217.2 K
賣出
SOLUSDCSolana / USDCCoinbase80.43 USDC+1.51%162.64 M+46.09%80.73 USDC79.22 USDC217.26 K
賣出
SOLUSDTSolana/USDTOKX80.45 USDT+1.48%121.52 M+61.72%80.78 USDT79.27 USDT115.91 K
賣出
SOLUSDTSolana / USDTMEXC80.47 USDT+1.42%117.93 M+21.62%80.79 USDT79.28 USDT108.86 K
賣出
SOLUSDTSOLUSDT SPOTBybit80.46 USDT+1.48%94.03 M+25.66%80.78 USDT79.27 USDT76.31 K
賣出
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex80.38 USD+1.48%88.84 M+15.56%80.77 USD79.18 USD9.51 M
賣出
SOLUSDTSOLANA/TETHERUSWEEX80.46 USDT+0.94%86.79 M+7.83%81.08 USDT78.06 USDT502.19 K
賣出
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex80.41 USDT+1.49%80.42 M+26.50%80.75 USDT79.22 USDT75.85 K
賣出
SOLUSDTSOLANA/USD TETHERBloFin80.47 USDT+1.44%79.2 M+9.72%80.76 USDT79.27 USDT91.46 K
賣出
SOLUSDCSOL / USD CoinBinance80.42 USDC+1.49%72.65 M+43.34%80.74 USDC79.23 USDC48.13 K
賣出
SOLUSDTSolana / Tether USWhiteBIT80.4600 USDT+1.48%65.6 M+43.10%80.8037 USDT79.2800 USDT177.71 K
賣出
SOLUSDTSolana / Tether USDPoloniex80.465 USDT+1.47%57.47 M+11.17%80.838 USDT79.265 USDT112.73 K
賣出
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin80.38 USDT+1.44%53.95 M+29.42%80.74 USDT79.23 USDT4.37 M
賣出
SOLUSDTSolana/TetherGate80.46 USDT+1.48%50.41 M+4.43%80.79 USDT79.29 USDT108.52 K
賣出
SOLUSDSolana / USDCrypto.com80.41 USD+1.45%49.73 M+37.93%80.74 USD79.23 USD43.85 K
賣出
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx80.42 USDT+1.46%48.52 M+30.05%80.75 USDT79.26 USDT31.28 K
賣出
SOLUSDC.PSolana/USD coinToobit80.35 USDC+1.49%46.29 M+24.63%80.67 USDC79.18 USDC52.08 K
賣出
SOLUSDTSOLUSDT SPOTBitget80.48 USDT+1.48%45.26 M+18.48%80.80 USDT79.29 USDT52.1 K
賣出
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX80.39 USDC+1.53%44.87 M+31.55%80.68 USDC79.16 USDC47.71 K
賣出
SOLKRWSolana / KRWUpBit118,400.0 KRW+0.94%44.72 M+65.83%119,000.0 KRW117,200.0 KRW61.21 K
強力賣出
SOLUSDT.PSOLUSDT Perpetual ContractZoomex80.41 USDT+1.49%43.64 M+30.20%80.74 USDT79.23 USDT46.09 K
賣出
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi80.404 USDT+1.48%41.96 M+26.22%80.724 USDT79.224 USDT34.22 K
賣出
SOLUSDSOL / U. S. DollarKraken80.41 USD+1.48%41.52 M+25.03%80.73 USD79.24 USD29.24 K
賣出
SOLUSDTSolana / TetherKuCoin80.45 USDT+1.45%41.41 M+35.48%80.78 USDT79.28 USDT56.85 K
賣出
SOLUSDSolana / U.S. dollarBitstamp80.39700 USD+1.43%37.18 M+36.65%80.72900 USD79.24200 USD32.5 K
賣出
SOLUSDTSOL / USDT Spot Trading PairPhemex80.49 USDT+1.49%36.09 M+12.46%80.81 USDT79.31 USDT39.01 K
賣出
SOLKRWSOL / South Korean WonBithumb118,400.0000 KRW+1.11%35.02 M+90.70%119,100.0000 KRW117,100.0000 KRW42.22 K
強力賣出
SOLUSDTSOLANA/TETHER USDTBitrue80.47 USDT+0.97%31.62 M+10.66%81.08 USDT78.08 USDT174.02 K
強力賣出
SOLUSDTSolana / Tether SPOTBITUNIX80.46 USDT+1.48%30.53 M+35.12%80.79 USDT79.27 USDT27.54 K
賣出
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX80.34 USD+1.47%29.09 M+83.41%80.65 USD79.15 USD2.33 M
賣出
SOLUSDTSolana / Tether USDHTX80.4645 USDT+0.90%28.56 M+30.66%81.0968 USDT78.0490 USDT165.68 K
強力賣出
SOLUSDTSolana/USD Tether SpotBingX80.46 USDT+1.48%26.65 M+24.34%80.74 USDT79.28 USDT25.44 K
賣出
SOLUSDTSolana / TetherCrypto.com80.47 USDT+1.49%25.82 M+31.47%80.78 USDT79.27 USDT22.35 K
賣出
SOLBTCSOL / BitcoinBinance0.0011925 BTC+0.87%24.08 M+115.21%0.0011941 BTC0.0011821 BTC24.8 K
賣出
SOLUSDSOL / US DollarBinance80.45 USD+1.51%23.58 M+114.01%80.74 USD79.27 USD24.8 K
賣出
SOLXRPSOLANA/XRPBitrue58.468 XRP−0.66%22.85 M+1.76%59.135 XRP57.369 XRP125.67 K
強力賣出
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX80.360 USDC+1.48%18.96 M+3.51%80.692 USDC79.164 USDC21.44 K
賣出
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget80.38 USDC+1.52%16.91 M+70.51%80.64 USDC79.18 USDC14.16 K
賣出
SOLEURSolana / EuroBitvavo67.740 EUR+1.44%15.15 M+28.44%68.010 EUR66.760 EUR13.88 K
賣出
SOLUSD.PSOLUSD Perpetual ContractBybit80.35 USD+1.46%15.03 M+46.00%80.68 USD79.15 USD1.11 M
賣出
SOLEURSOL / EuroKraken67.75 EUR+1.53%12.91 M+42.01%67.98 EUR66.75 EUR6.44 K
賣出
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit80.35 USDC−0.74%11.66 M+76.25%83.07 USDC78.01 USDC129.78 K
強力賣出
SOLADASOLANA/CARDANOBitrue310.75 ADA−1.36%9.27 M+10.43%315.47 ADA308.03 ADA50.41 K
賣出
SOLUSDTSOLANA / USDTKCEX80.47 USDT+1.48%8.49 M+22.03%80.79 USDT79.28 USDT8.1 K
賣出
SOLUSDCSOLANA/USD COINBitrue80.43 USDC+0.93%8.24 M+28.84%81.04 USDC78.06 USDC47.32 K
強力賣出
SOLETHSOL / EthereumBinance0.04093 ETH+0.27%8.02 M+51.16%0.04101 ETH0.04076 ETH2.49 K
賣出
SOLUSDCSOLANA/USDCBloFin80.42 USDC+1.48%7.23 M+33.83%80.73 USDC79.24 USDC6.04 K
賣出
SOLUSDTSOLANA / TETHERCoinEx80.46 USDT+1.44%6.1 M+36.58%80.76 USDT79.31 USDT2.57 K
賣出
SOLBTC.PSOL BTC PERPETUALPionex0.0011920 BTC+0.83%6.09 M+37.46%0.0011938 BTC0.0011817 BTC4.72 K
賣出
SOLETH.PSOL ETH PERPETUALPionex0.040917 ETH+0.22%5.99 M+35.05%0.041010 ETH0.040734 ETH4.68 K
強力賣出
SOLUSTSOL / USTBitfinex80.47000000 USDT+1.49%5.99 M+35.59%80.78500000 USDT79.29700000 USDT5.8 K
賣出
SOLTRYSOL / Turkish LiraBinance3,511.4 TRY+1.51%5.78 M+1.92%3,523.4 TRY3,459.1 TRY2.66 K
賣出
SOLEURSOL / EuroBinance67.76 EUR+1.47%5.39 M+30.65%68.00 EUR66.75 EUR3.36 K
賣出
SOLUSDC.PSOLPERP Perpetual ContractBybit80.44 USDC+1.54%5.21 M+86.67%80.69 USDC79.19 USDC3.73 K
賣出
SOLEURSolana / EuroCoinbase67.75 EUR+1.48%5.2 M+23.05%68.01 EUR66.75 EUR3.9 K
賣出
SOLUSDCSolana / USD CoinWhiteBIT80.37 USDC+1.59%5 M−16.54%80.64 USDC79.30 USDC1.65 K
賣出
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget80.340 USD+1.47%4.51 M−24.20%80.662 USD79.180 USD3.41 K
賣出
SOLBTCSolana/BitcoinOKX0.0011928 BTC+0.87%4.4 M+51.82%0.0011938 BTC0.0011825 BTC3.59 K
賣出
SOLUSDCSOLUSDC SPOTBybit80.41 USDC+1.46%4.2 M+24.06%80.71 USDC79.23 USDC3.65 K
賣出
SOLUSDCSolana/USD Coin SpotBingX80.44 USDC+1.51%3.93 M+40.19%80.74 USDC79.22 USDC2.72 K
賣出
SOLUSDSOL / DollarBitfinex80.55800000 USD+1.48%3.33 M+102.67%80.85100000 USD79.42000000 USD4.8 K
賣出
SOLUSDCSOL / USD CoinKraken80.43 USDC+1.48%3.28 M+247.01%80.73 USDC79.28 USDC1.19 K
賣出
SOLEURSolana / EuroWhiteBIT67.63 EUR+1.27%3.08 M+90.60%67.91 EUR66.69 EUR2.68 K
賣出
SOLUST.PSOLF0 / USTF0Bitfinex80.47700000 USDT+1.43%2.98 M+97.63%80.64800000 USDT79.25500000 USDT5.06 K
賣出
SOLUSDSOL / U.S. DollarGemini80.408000 USD+1.49%2.8 M−17.32%80.716000 USD79.230000 USD2.92 K
賣出
SOLUSDCSOLU / SDCGemini80.408000 USDC+1.49%2.8 M−17.32%80.716000 USDC79.230000 USDC2.92 K
賣出
SOLRLUSDSOLRL / U.S. DollarGemini80.399000 USD+1.48%2.78 M−18.23%80.716000 USD79.230000 USD2.92 K
強力賣出
SOLTRYSolana / Turkish liraWhiteBIT3,505.8 TRY+1.39%2.64 M+103.65%3,525.0 TRY3,465.7 TRY773
強力賣出
SOLUSDTSOL / Tether USDKraken80.47 USDT+1.44%2.57 M+35.25%80.70 USDT79.32 USDT3.84 K
賣出
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX80.35 USDC+1.48%2.46 M+60.67%80.67 USDC79.17 USDC2.05 K
賣出
SOLUSDCSOLANA / USDCKCEX80.43 USDC+1.49%2.39 M+34.68%80.74 USDC79.23 USDC2.01 K
賣出
SOLGBPSolana / British PoundCoinbase58.99 GBP+1.41%2.12 M+53.64%59.14 GBP58.19 GBP858
賣出
SOLUSDSolana/USDOKX80.40 USD+1.40%2.02 M+32.61%80.72 USD79.25 USD2.55 K
賣出
SOLBTCSolana / BitcoinWhiteBIT0.00119206 BTC+0.81%2.01 M+23.31%0.00119460 BTC0.00118242 BTC2.44 K
賣出
SOLUSDTSolana / TetherCoinbase80.48 USDT+1.46%1.87 M+15.64%80.79 USDT79.37 USDT1.71 K
賣出
SOLUSDT.5LSOL5xLong/TetherGate0.0002228 USDT+6.70%1.83 M−10.81%0.0002340 USDT0.0002076 USDT653.68 M
賣出
SOLEURSolana / EuroBitstamp67.77400 EUR+1.48%1.49 M+4.22%68.00200 EUR66.86600 EUR2.15 K
賣出
SOLGBPSOL / British PoundKraken59.01 GBP+1.41%1.45 M+94.39%59.24 GBP58.19 GBP1.45 K
賣出
SOLUSDCSolana / USD CoinKuCoin80.46 USDC+1.50%1.41 M−1.27%80.76 USDC79.23 USDC1.1 K
賣出
SOLBTCSOL / BitcoinKraken0.0011930 BTC+0.89%1.28 M−43.06%0.0011934 BTC0.0011826 BTC332
賣出
SOLUSDT.3SSOL3xShort/TetherGate2.09797 USDT−3.84%1.25 M−44.60%2.19034 USDT2.07491 USDT49.22 K
強力買進
SOLUSDSolana / United States DollarWhiteBIT80.88 USD+1.34%1.17 M+135.48%81.20 USD79.96 USD1.24 K
賣出
SOLUSDTSolana / USD TetherBitazza80.73 USDT+1.59%1.16 M+368.84%80.85 USDT79.10 USDT561
賣出