商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 144.89 USDT | +1.02% | 411.897 M | +73.45% | 145.94 USDT | 137.78 USDT | 2.028 M | 中立 |
SOLUSDTSOLUSDT SPOT | BYBIT | 144.89 USDT | +1.01% | 116.896 M | +115.53% | 145.89 USDT | 137.86 USDT | 578.634 K | 中立 |
SOLUSDTSolana/Tether | OKX | 144.92 USDT | +1.02% | 85.956 M | +44.77% | 145.89 USDT | 137.79 USDT | 425.613 K | 中立 |
SOLUSDTSolana / Tether USD | HTX | 144.8547 USDT | −0.22% | 54.871 M | +19.23% | 146.3584 USDT | 137.8873 USDT | 287.106 K | 中立 |
SOLUSDTSolana / Tether | KUCOIN | 144.952 USDT | +1.05% | 26.903 M | +118.60% | 145.885 USDT | 137.899 USDT | 133.702 K | 中立 |
SOLUSDTSolana/Tether | GATEIO | 144.87 USDT | +1.02% | 23.232 M | +108.52% | 145.90 USDT | 137.89 USDT | 113.931 K | 中立 |
SOLUSDTSOLUSDT SPOT | BITGET | 144.969 USDT | +1.08% | 23.106 M | −57.56% | 145.871 USDT | 137.900 USDT | 117.939 K | 中立 |
SOLUSDTSolana / Tether US | WHITEBIT | 144.8414 USDT | +0.94% | 20.139 M | +44.74% | 145.9790 USDT | 137.7832 USDT | 88.052 K | 中立 |
SOLUSDTSolana / USDT | MEXC | 144.89 USDT | +1.02% | 15.398 M | +65.97% | 145.82 USDT | 137.90 USDT | 73.761 K | 中立 |
SOLUSDTSOLANA/USD TETHER | — | 144.94 USDT | +1.07% | 8.51 M | +34.15% | 145.91 USDT | 137.89 USDT | 34.706 K | 中立 |
SOLUSDTSolana / Tether | HITBTC | 144.8955 USDT | +0.99% | 5.668 M | −5.03% | 145.8954 USDT | 137.9750 USDT | 21.372 K | 中立 |
SOLUSDTSolana / Tether USD | POLONIEX | 144.997 USDT | +1.04% | 4.558 M | +25.60% | 145.953 USDT | 138.092 USDT | 15.834 K | 中立 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 144.85 USDT | +1.01% | 2.66 M | +77.31% | 145.95 USDT | 137.97 USDT | 13.055 K | 中立 |
SOLUSDTSOLANA / TETHER | COINEX | 144.83 USDT | +0.97% | 2.616 M | +62.83% | 145.92 USDT | 137.77 USDT | 12.651 K | 中立 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 144.913 USDT | −0.19% | 1.978 M | +57.78% | 146.365 USDT | 137.907 USDT | 11.581 K | 中立 |
SOLUSDTSolana / Tether | COINBASE | 144.87 USDT | +0.92% | 1.479 M | +94.10% | 145.90 USDT | 137.97 USDT | 7.328 K | 中立 |
SOLUSDTSOL / Tether USD | KRAKEN | 144.87 USDT | +0.85% | 1.073 M | −19.76% | 145.79 USDT | 137.92 USDT | 5.495 K | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 145.03 USDT | +0.81% | 552.424 K | +38.09% | 145.89 USDT | 138.52 USDT | 2.663 K | 中立 |
SOLUSDTSolana / Tether | DELTA | 144.96 USDT | +1.03% | 155.099 K | +128.19% | 145.82 USDT | 137.94 USDT | 686 | 中立 |
SOLUSDTSOLANA/TETHER USD | — | 144.8798 USDT | +1.02% | 0 | — | 145.9002 USDT | 137.8898 USDT | 4.838 K | 中立 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 144.85 USDT | +1.00% | — | — | 145.91 USDT | 137.85 USDT | 321.296 K | 中立 |