商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 162.07 USDT | −3.75% | 469.476 M | +35.07% | 168.40 USDT | 161.58 USDT | 2.495 M | 買入 |
SOLUSDTSOLUSDT SPOT | BYBIT | 161.93 USDT | −3.82% | 105.952 M | −8.50% | 168.41 USDT | 161.63 USDT | 547.188 K | 買入 |
SOLUSDTSolana/Tether | OKX | 162.10 USDT | −3.71% | 88.4 M | +0.86% | 168.41 USDT | 161.63 USDT | 491.391 K | 買入 |
SOLUSDTSOLUSDT SPOT | BITGET | 162.137 USDT | −3.69% | 54.169 M | −52.39% | 168.399 USDT | 161.691 USDT | 134.421 K | 買入 |
SOLUSDTSolana / Tether USD | HTX | 162.0516 USDT | −0.53% | 50.341 M | −8.77% | 163.4774 USDT | 161.5574 USDT | 26.43 K | 買入 |
SOLUSDTSolana / Tether | KUCOIN | 162.059 USDT | −3.74% | 39.765 M | +16.41% | 168.394 USDT | 161.644 USDT | 204.636 K | 買入 |
SOLUSDTSolana / USDT | MEXC | 162.17 USDT | −3.68% | 35.042 M | +136.34% | 168.36 USDT | 161.68 USDT | 106.312 K | 買入 |
SOLUSDTSolana/Tether | GATEIO | 162.08 USDT | −3.74% | 19.288 M | +23.32% | 168.41 USDT | 161.62 USDT | 102.026 K | 買入 |
SOLUSDTSolana / Tether US | WHITEBIT | 162.0842 USDT | −3.71% | 13.241 M | −21.11% | 168.3218 USDT | 161.7596 USDT | 68.534 K | 買入 |
SOLUSDTSOLANA/USD TETHER | — | 162.02 USDT | −3.73% | 8.778 M | −2.78% | 168.41 USDT | 161.67 USDT | 44.434 K | 買入 |
SOLUSDTSolana / Tether | HITBTC | 162.0363 USDT | −3.79% | 7.079 M | −21.42% | 168.3484 USDT | 161.6124 USDT | 36.658 K | 買入 |
SOLUSDTSolana / Tether USD | POLONIEX | 162.178 USDT | −3.81% | 4.216 M | −17.75% | 168.574 USDT | 162.064 USDT | 21.755 K | 買入 |
SOLUSDTSOL / Tether USD | KRAKEN | 162.09 USDT | −3.72% | 3.846 M | +156.60% | 168.32 USDT | 161.74 USDT | 15.172 K | 買入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 162.07 USDT | −3.76% | 2.979 M | +35.38% | 168.43 USDT | 161.77 USDT | 15.831 K | 買入 |
SOLUSDTSOLANA / TETHER | COINEX | 162.00 USDT | −3.77% | 2.77 M | +14.91% | 168.38 USDT | 161.71 USDT | 13.719 K | 買入 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 162.115 USDT | −0.47% | 2.261 M | +32.33% | 163.475 USDT | 161.774 USDT | 1.947 K | 買入 |
SOLUSDTSolana / Tether | COINBASE | 162.10 USDT | −3.74% | 1.847 M | −74.78% | 168.26 USDT | 161.64 USDT | 10.675 K | 買入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 162.61 USDT | −3.79% | 522.735 K | +3.44% | 169.63 USDT | 162.36 USDT | 2.605 K | 買入 |
SOLUSDTSolana / Tether | DELTA | 162.12 USDT | −3.73% | 128.073 K | +124.52% | 168.32 USDT | 161.98 USDT | 660 | 買入 |
SOLUSDTSOLANA/TETHER USD | — | 162.0999 USDT | −3.71% | 0 | — | 168.3599 USDT | 161.6758 USDT | 3.893 K | 買入 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 162.13 USDT | −3.69% | — | — | 168.39 USDT | 161.76 USDT | 208.664 K | 買入 |