商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 146.34 USDT | +0.18% | 342.872 M | −48.87% | 147.70 USDT | 143.12 USDT | 1.799 M | 中立 |
SOLUSDTSOLUSDT SPOT | BYBIT | 146.34 USDT | +0.20% | 85.623 M | −53.60% | 147.69 USDT | 143.07 USDT | 413.357 K | 中立 |
SOLUSDTSolana/Tether | OKX | 146.34 USDT | +0.18% | 74.698 M | −49.65% | 147.69 USDT | 143.03 USDT | 389.789 K | 中立 |
SOLUSDTSOLUSDT SPOT | BITGET | 146.346 USDT | +0.21% | 70.126 M | −18.39% | 147.666 USDT | 143.184 USDT | 375.139 K | 中立 |
SOLUSDTSolana / Tether USD | HTX | 146.3051 USDT | +0.51% | 66.154 M | −6.12% | 146.7118 USDT | 144.8814 USDT | 30.853 K | 中立 |
SOLUSDTSolana/Tether | GATEIO | 146.35 USDT | +0.19% | 19.481 M | −47.98% | 147.70 USDT | 143.12 USDT | 95.922 K | 中立 |
SOLUSDTSolana / Tether US | WHITEBIT | 146.2914 USDT | +0.13% | 18.791 M | −37.71% | 147.6913 USDT | 143.1481 USDT | 97.398 K | 中立 |
SOLUSDTSolana / Tether | KUCOIN | 146.301 USDT | +0.17% | 16.042 M | −59.48% | 147.728 USDT | 143.114 USDT | 78.239 K | 中立 |
SOLUSDTSolana / USDT | MEXC | 146.34 USDT | +0.22% | 9.428 M | −66.31% | 147.69 USDT | 143.19 USDT | 50.212 K | 中立 |
SOLUSDTSOLANA/USD TETHER | — | 146.33 USDT | +0.17% | 7.639 M | −34.56% | 147.67 USDT | 143.12 USDT | 40.648 K | 中立 |
SOLUSDTSolana / Tether | HITBTC | 146.5924 USDT | +0.38% | 7.251 M | −24.42% | 147.6173 USDT | 143.3011 USDT | 38.09 K | 買入 |
SOLUSDTSolana / Tether USD | POLONIEX | 146.460 USDT | +0.35% | 5.279 M | −19.57% | 147.510 USDT | 143.328 USDT | 25.075 K | 買入 |
SOLUSDTSolana / Tether | COINBASE | 146.50 USDT | +0.29% | 2.667 M | −73.59% | 147.67 USDT | 143.18 USDT | 7.124 K | 買入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 146.34 USDT | +0.17% | 2.318 M | −50.63% | 147.69 USDT | 143.23 USDT | 11.892 K | 中立 |
SOLUSDTSOLANA / TETHER | COINEX | 146.34 USDT | +0.18% | 2.22 M | −47.50% | 147.67 USDT | 143.22 USDT | 11.326 K | 中立 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 146.335 USDT | +0.51% | 1.646 M | −46.50% | 146.666 USDT | 144.892 USDT | 1.286 K | 中立 |
SOLUSDTSOL / TetherUS | BINANCEUS | 146.82 USDT | +0.22% | 824.385 K | −52.85% | 147.93 USDT | 143.71 USDT | 3.076 K | 買入 |
SOLUSDTSOL / Tether USD | KRAKEN | 146.46 USDT | +0.18% | 717.904 K | −66.02% | 147.56 USDT | 143.28 USDT | 3.489 K | 買入 |
SOLUSDTSolana / Tether | DELTA | 146.36 USDT | +0.19% | 60.185 K | −44.87% | 147.58 USDT | 143.30 USDT | 328 | 中立 |
SOLUSDTSOLANA/TETHER USD | — | 146.3101 USDT | +0.17% | 0 | — | 147.6902 USDT | 143.1898 USDT | 5.278 K | 中立 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 146.35 USDT | +0.21% | — | — | 147.69 USDT | 143.13 USDT | 258.674 K | 中立 |