商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 152.70 USDT | +0.09% | 590.481 M | −7.08% | 155.00 USDT | 151.34 USDT | 700.605 K | 強力買入 |
SOLUSDTSOLUSDT SPOT | BYBIT | 152.71 USDT | +0.06% | 128.326 M | −8.93% | 155.00 USDT | 151.35 USDT | 162.475 K | 強力買入 |
SOLUSDTSolana/Tether | OKX | 152.70 USDT | +0.10% | 121.244 M | −7.94% | 154.65 USDT | 151.34 USDT | 155.799 K | 強力買入 |
SOLUSDTSOLUSDT SPOT | BITGET | 152.686 USDT | +0.04% | 75.32 M | +0.83% | 154.619 USDT | 151.322 USDT | 121.022 K | 強力買入 |
SOLUSDTSolana / Tether USD | HTX | 152.7132 USDT | +4.29% | 68.597 M | −2.04% | 154.6881 USDT | 145.6662 USDT | 249.162 K | 強力買入 |
SOLUSDTSolana / Tether | KUCOIN | 152.707 USDT | +0.05% | 54.826 M | −15.49% | 154.626 USDT | 151.346 USDT | 48.365 K | 強力買入 |
SOLUSDTSolana / USDT | MEXC | 152.71 USDT | +0.01% | 35.524 M | +4.17% | 154.66 USDT | 151.34 USDT | 41.501 K | 強力買入 |
SOLUSDTSolana/Tether | GATEIO | 152.69 USDT | +0.06% | 27.968 M | +3.38% | 154.63 USDT | 151.33 USDT | 31.057 K | 強力買入 |
SOLUSDTSolana / Tether US | WHITEBIT | 152.6591 USDT | +0.02% | 27.137 M | −8.24% | 154.6616 USDT | 151.3637 USDT | 29.606 K | 強力買入 |
SOLUSDTSOLANA/USD TETHER | — | 152.77 USDT | +0.12% | 10.9 M | −6.31% | 154.70 USDT | 151.33 USDT | 14.457 K | 強力買入 |
SOLUSDTSolana / Tether | HITBTC | 152.6929 USDT | −0.10% | 8.869 M | −19.42% | 154.6345 USDT | 151.4553 USDT | 12.611 K | 買入 |
SOLUSDTSolana / Tether | COINBASE | 152.86 USDT | +0.16% | 7.03 M | +83.92% | 154.66 USDT | 151.43 USDT | 2.009 K | 強力買入 |
SOLUSDTSolana / Tether USD | POLONIEX | 152.851 USDT | +0.05% | 6.507 M | −0.88% | 154.568 USDT | 151.647 USDT | 9.987 K | 強力買入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 152.74 USDT | +0.05% | 4.268 M | −1.61% | 154.68 USDT | 151.42 USDT | 4.457 K | 強力買入 |
SOLUSDTSOLANA / TETHER | COINEX | 152.68 USDT | +0.03% | 3.602 M | −9.40% | 154.60 USDT | 151.34 USDT | 5.107 K | 強力買入 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 152.727 USDT | +4.27% | 2.821 M | −4.43% | 154.655 USDT | 145.753 USDT | 9.851 K | 強力買入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 152.81 USDT | −0.04% | 1.395 M | −10.42% | 154.23 USDT | 151.42 USDT | 765 | 買入 |
SOLUSDTSOL / Tether USD | KRAKEN | 152.79 USDT | −0.03% | 1.089 M | −28.70% | 154.51 USDT | 151.48 USDT | 1.966 K | 買入 |
SOLUSDTSolana / Tether | DELTA | 152.78 USDT | −0.05% | 89.872 K | −9.74% | 154.74 USDT | 151.60 USDT | 97 | 買入 |
SOLUSDTSOLANA/TETHER USD | — | 152.7198 USDT | +0.09% | 0 | — | 154.6601 USDT | 151.3398 USDT | 1.602 K | 強力買入 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 152.76 USDT | +0.13% | — | — | 154.62 USDT | 151.35 USDT | 68.984 K | 強力買入 |