商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SONICUSDT.PSONICUSDT Perpetual Swap Contract | OOKX | 0.80960 USDT | +1.21% | 222.32 M | −56.89% | 0.83500 USDT | 0.76541 USDT | 208.76 M | — |
SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACT | BBinance | 0.8089 USDT | +1.13% | 154.81 M | −56.80% | 0.8361 USDT | 0.7651 USDT | 181.66 M | — |
SONICUSDT.PSONICUSDT Perpetual Contract | BBybit | 0.8092 USDT | +1.11% | 124.28 M | −62.41% | 0.8359 USDT | 0.7653 USDT | 146.47 M | — |
SONICUSDT.PSONICUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.8088 USDT | +0.97% | 24.72 M | −71.27% | 0.8362 USDT | 0.7651 USDT | 29.15 M | — |
SONICUSDT.PSONIC SVM / USD PERPETUAL SWAP CONTRACT | KKCEX | 0.8087 USDT | +1.04% | 1.71 M | −54.90% | 0.8353 USDT | 0.7659 USDT | 2 M | — |
SONICUSDT.PSONIC SVM/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.80854 USDT | +1.14% | 811.36 K | −71.93% | 0.83392 USDT | 0.76494 USDT | 674.08 K | — |
SONICUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BBitMart | 0.8085 USDT | — | 0 | — | 0.8196 USDT | 0.7656 USDT | 557.52 M | — |
SONICUSDT.PSONIC / TETHER PERPETUAL FUTURES | WWOO X | 0.80917 USDT | +1.16% | — | — | 0.83571 USDT | 0.76530 USDT | 559.76 M | — |
SONICUSDT.PSONIC / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.8090 USDT | +1.16% | — | — | 0.8353 USDT | 0.7654 USDT | 1.33 M | — |
SONICUSDT.PSONIC/USDT Perpetual Contract | BBingX | 0.8094 USDT | +1.23% | — | — | 0.8356 USDT | 0.7656 USDT | 26.54 B | — |
SONICUSDT.PSONIC Perpetual LinearSwap Contract | HHTX | 0.80797 USDT | +0.41% | — | — | 0.81379 USDT | 0.78232 USDT | 142.39 K | — |
SONICUSDT.PSONIC / Tether PERPETUAL FUTURES | MMEXC | 0.8086 USDT | +1.04% | — | — | 0.8353 USDT | 0.7653 USDT | 16.99 M | — |