商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACT | Binance | 0.5483 USDT | +0.04% | 54.97 M | −48.51% | 0.5510 USDT | 0.5134 USDT | 53 M | 中立 |
SONICUSDT.PSONICUSDT Perpetual Swap Contract | OKX | 0.54803 USDT | −0.01% | 41.86 M | −50.32% | 0.55102 USDT | 0.51267 USDT | 21.21 M | 中立 |
SONICUSDT.PSONICUSDT Perpetual Contract | Bybit | 0.5482 USDT | +0.15% | 30.68 M | −50.83% | 0.5513 USDT | 0.5140 USDT | 29.4 M | 中立 |
SONICUSDT.PSonic SVM perpetual contract | WhiteBIT | 0.5486 USDT | −0.11% | 3.85 M | −81.81% | 0.5517 USDT | 0.5151 USDT | 2.71 M | — |
SONICUSDT.PSONICUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5486 USDT | +0.07% | 2.88 M | −63.43% | 0.5508 USDT | 0.5139 USDT | 3.14 M | 中立 |
SONICUSDT.PSONIC Linear Perpetual Futures Contract | Phemex | 0.5468 USDT | −0.22% | 2.86 M | −21.68% | 0.5511 USDT | 0.5142 USDT | 3.12 M | 強力賣出 |
SONICUSDT.PSONIC SVM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.54692 USDT | +0.08% | 244.8 K | −42.02% | 0.54977 USDT | 0.51281 USDT | 154.98 K | 中立 |
SONICUSDT.PSONIC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5483 USDT | +0.09% | 0 | — | 0.5511 USDT | 0.5141 USDT | 212.45 M | 中立 |
SONICUSDT.PSONIC / Tether PERPETUAL FUTURES | MEXC | 0.5483 USDT | +0.09% | — | — | 0.5507 USDT | 0.5144 USDT | 4.4 M | 中立 |
SONICUSDT.PSONIC SVM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5484 USDT | +0.11% | — | — | 0.5511 USDT | 0.5142 USDT | 583.51 K | 中立 |
SONICUSDT.PSONIC/USDT Perpetual Contract | BingX | 0.5483 USDT | +0.13% | — | — | 0.5510 USDT | 0.5140 USDT | 3.37 B | 中立 |
SONICUSDT.PSONIC SVM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5468 USDT | −0.18% | — | — | 0.5504 USDT | 0.5138 USDT | 232.21 K | 中立 |
SONICUSDT.PSONIC / TETHER PERPETUAL FUTURES | WOO X | 0.54785 USDT | +0.03% | — | — | 0.55120 USDT | 0.51362 USDT | 116.63 M | 中立 |
SONICUSDT.PSONIC Perpetual LinearSwap Contract | HTX | 0.54692 USDT | +0.15% | — | — | 0.56025 USDT | 0.51397 USDT | 345.1 K | 中立 |