商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | BINANCE | 40.904 USDT | −3.40% | 58.59 M | −35.15% | 42.427 USDT | 39.976 USDT | 240.817 K | 賣出 |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 40.91 USDT | −3.42% | 44.142 M | −20.32% | 42.45 USDT | 40.06 USDT | 5.697 M | 賣出 |
SSVUSDT.PSSVUSDT Perpetual Contract | BYBIT | 40.825 USDT | −3.57% | 15.853 M | −16.23% | 42.410 USDT | 40.085 USDT | 50.609 K | 賣出 |
SSVUSDT.PSSVUSDT Perpetual Contract | — | 40.810 USDT | −3.65% | 8.402 M | −16.88% | 42.410 USDT | 40.085 USDT | 27.345 K | 賣出 |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 40.83 USDT | −3.59% | 3.353 M | −49.79% | 42.43 USDT | 40.05 USDT | 10.351 K | 賣出 |
SSVUSDT.PSSV-USDT PERPETUAL SWAP CONTRACT | — | 40.85 USDT | −3.47% | 2.62 M | −29.88% | 42.41 USDT | 40.09 USDT | 496.151 K | 賣出 |
SSVUSDT.PSSV USDT PERPETUAL | — | 40.87 USDT | −3.47% | 430.179 K | −24.03% | 42.41 USDT | 40.13 USDT | 1.592 K | 賣出 |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | — | 40.91 USDT | −3.38% | 0 | — | 42.43 USDT | 40.11 USDT | 3.702 M | 賣出 |
SSVUSDT.PSSV Linear Perpetual Futures Contract | PHEMEX | 40.90 USDT | −3.38% | — | — | 42.43 USDT | 40.08 USDT | 11.78 K | 賣出 |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 40.861 USDT | +1.77% | — | — | 42.719 USDT | 39.107 USDT | 528.052 K | 賣出 |
SSVUSDT.PSSV/USDT Perpetual Contract | BINGX | 40.866 USDT | −3.46% | — | — | 42.419 USDT | 40.121 USDT | 3.515 M | 賣出 |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 40.89 USDT | −3.42% | — | — | 42.43 USDT | 40.00 USDT | 37.004 K | 賣出 |