商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 20.853 USDT | +1.67% | 27.8 M | −29.51% | 20.853 USDT | 20.436 USDT | 34.03 K | 賣出 |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 20.88 USDT | +1.70% | 19.23 M | −35.82% | 20.88 USDT | 20.46 USDT | 472.55 K | 賣出 |
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 20.866 USDT | +1.75% | 17.3 M | −0.30% | 20.869 USDT | 20.443 USDT | 20.54 K | 賣出 |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 20.835 USDT | +1.61% | 4.01 M | −49.42% | 20.840 USDT | 20.435 USDT | 6.28 K | 賣出 |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 20.845 USDT | +1.63% | 1.98 M | −53.09% | 20.845 USDT | 20.435 USDT | 2.87 K | 賣出 |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 20.86 USDT | +1.66% | 877.63 K | −22.18% | 20.86 USDT | 20.46 USDT | 1.76 K | 賣出 |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.84 USDT | +1.61% | 561.99 K | −80.94% | 20.84 USDT | 20.45 USDT | 875 | 賣出 |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 20.864 USDT | +1.70% | 138.47 K | −34.60% | 20.864 USDT | 20.439 USDT | 200 | 賣出 |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.86 USDT | +1.61% | 52.45 K | −22.51% | 20.86 USDT | 20.45 USDT | 1.02 K | 賣出 |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 20.85 USDT | +1.66% | 0 | — | 20.86 USDT | 20.44 USDT | 1.12 M | 賣出 |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.85 USDT | +1.31% | — | — | 20.85 USDT | 20.49 USDT | 1.21 K | 賣出 |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 20.85 USDT | +1.66% | — | — | 20.85 USDT | 20.45 USDT | 7.1 K | 賣出 |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 20.86 USDT | +1.66% | — | — | 20.86 USDT | 20.43 USDT | 33.97 K | 賣出 |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 20.831 USDT | +1.37% | — | — | 20.844 USDT | 19.479 USDT | 345.14 K | 賣出 |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 20.868 USDT | +1.74% | — | — | 20.870 USDT | 20.443 USDT | 218.67 K | 賣出 |