商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | BINANCE | 37.969 USDT | −0.15% | 21.667 M | −5.00% | 39.406 USDT | 36.075 USDT | 548.729 K | 賣出 |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 37.95 USDT | −0.16% | 17.899 M | −14.93% | 39.39 USDT | 36.07 USDT | 17.142 M | 賣出 |
SSVUSDT.PSSVUSDT Perpetual Contract | BYBIT | 37.950 USDT | −0.14% | 4.766 M | −17.18% | 39.375 USDT | 36.065 USDT | 122.972 K | 賣出 |
SSVUSDT.PSSVUSDT Perpetual Contract | — | 37.950 USDT | −0.14% | 2.493 M | −28.22% | 39.375 USDT | 36.065 USDT | 64.046 K | 賣出 |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 37.94 USDT | −0.18% | 1.166 M | −6.78% | 39.38 USDT | 36.06 USDT | 1.092 M | 賣出 |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 37.97 USDT | −0.16% | 778.8 K | −31.40% | 39.37 USDT | 36.05 USDT | 19.447 K | 賣出 |
SSVUSDT.PSSV USDT PERPETUAL | — | 37.94 USDT | −0.24% | 123.111 K | −9.29% | 39.38 USDT | 36.10 USDT | 3.089 K | 賣出 |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | — | 37.96 USDT | −0.16% | 0 | — | 39.40 USDT | 36.08 USDT | 8.528 M | 賣出 |
SSVUSDT.PSSV Linear Perpetual Futures Contract | PHEMEX | 37.98 USDT | −0.13% | — | — | 39.34 USDT | 36.08 USDT | 19.104 K | 賣出 |
SSVUSDT.PSSV/USDT Perpetual Contract | BINGX | 37.927 USDT | −0.18% | — | — | 39.343 USDT | 36.073 USDT | 6.032 M | 賣出 |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 37.96 USDT | −0.18% | — | — | 39.37 USDT | 36.12 USDT | 102.795 K | 賣出 |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 37.983 USDT | +1.88% | — | — | 38.550 USDT | 37.005 USDT | 98.824 K | 賣出 |