商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 20.467 USDT | −5.95% | 28.21 M | −28.68% | 22.135 USDT | 19.504 USDT | 1.32 M | 強力賣出 |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 20.47 USDT | −5.93% | 19.29 M | −35.89% | 22.15 USDT | 19.50 USDT | 18.89 M | 強力賣出 |
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 20.464 USDT | −5.95% | 17.68 M | +0.44% | 22.135 USDT | 19.510 USDT | 827.18 K | 強力賣出 |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 20.425 USDT | −6.09% | 4.01 M | −49.92% | 22.125 USDT | 19.500 USDT | 189.02 K | 強力賣出 |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 20.425 USDT | −6.16% | 1.97 M | −53.82% | 22.125 USDT | 19.500 USDT | 93.54 K | 強力賣出 |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 20.46 USDT | −6.02% | 886.35 K | −21.68% | 22.13 USDT | 19.56 USDT | 40.75 K | 強力賣出 |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.46 USDT | −6.02% | 570.32 K | −80.67% | 22.15 USDT | 19.51 USDT | 26.85 K | 強力賣出 |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 20.464 USDT | −5.95% | 143.06 K | −33.63% | 22.135 USDT | 19.510 USDT | 6.54 K | 強力賣出 |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.47 USDT | −5.84% | 53.83 K | −20.87% | 22.14 USDT | 19.49 USDT | 52.72 K | 強力賣出 |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 20.46 USDT | −6.02% | 0 | — | 22.14 USDT | 19.50 USDT | 42.52 M | 強力賣出 |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.41 USDT | −6.50% | — | — | 22.12 USDT | 19.54 USDT | 157.5 K | 強力賣出 |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 20.47 USDT | −5.93% | — | — | 22.14 USDT | 19.53 USDT | 234.05 K | 強力賣出 |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 20.463 USDT | −0.42% | — | — | 20.772 USDT | 19.479 USDT | 278.12 K | 賣出 |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 20.47 USDT | −5.97% | — | — | 22.14 USDT | 19.51 USDT | 1.31 M | 強力賣出 |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 20.456 USDT | −6.00% | — | — | 22.134 USDT | 19.508 USDT | 6.8 M | 強力賣出 |