商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | BINANCE | 44.175 USDT | −4.56% | 76.642 M | +117.80% | 48.673 USDT | 44.103 USDT | 528.415 K | 買入 |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 44.13 USDT | −4.69% | 63.702 M | +144.78% | 48.60 USDT | 44.08 USDT | 18.066 M | 買入 |
SSVUSDT.PSSVUSDT Perpetual Contract | BYBIT | 44.125 USDT | −4.53% | 18.167 M | +156.54% | 48.680 USDT | 44.105 USDT | 97.64 K | 買入 |
SSVUSDT.PSSVUSDT Perpetual Contract | — | 44.140 USDT | −4.65% | 10.508 M | +192.07% | 48.680 USDT | 44.105 USDT | 56.496 K | 買入 |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 44.17 USDT | −4.58% | 5.362 M | +213.35% | 48.73 USDT | 44.14 USDT | 17.038 K | 買入 |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 44.14 USDT | −4.58% | 3.532 M | +67.59% | 48.63 USDT | 44.10 USDT | 1.121 M | 買入 |
SSVUSDT.PSSV USDT PERPETUAL | — | 44.15 USDT | −4.56% | 442.192 K | +104.22% | 48.61 USDT | 44.14 USDT | 3.33 K | 買入 |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | — | 44.13 USDT | −4.56% | 0 | — | 48.62 USDT | 44.10 USDT | 9.216 M | 買入 |
SSVUSDT.PSSV/USDT Perpetual Contract | BINGX | 44.115 USDT | −4.73% | — | — | 48.603 USDT | 44.093 USDT | 5.986 M | 買入 |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 44.15 USDT | −4.66% | — | — | 48.60 USDT | 44.11 USDT | 142.944 K | 買入 |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 44.180 USDT | −0.48% | — | — | 48.644 USDT | 42.167 USDT | 1.657 M | 買入 |
SSVUSDT.PSSV Linear Perpetual Futures Contract | PHEMEX | 44.08 USDT | −4.77% | — | — | 48.57 USDT | 44.05 USDT | 8.793 K | 買入 |