商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.19818 USDT | +0.21% | 1.736 M | +13.21% | 0.19951 USDT | 0.19685 USDT | 2.082 M | 賣出 |
STEEMUSDTSteem / Tether USD | HTX | 0.1981 USDT | −2.22% | 587.638 K | +120.85% | 0.2030 USDT | 0.1968 USDT | 2.024 M | 賣出 |
STEEMUSDTSteem / TetherUS | BINANCE | 0.1983 USDT | +0.35% | 474.385 K | +16.61% | 0.1995 USDT | 0.1969 USDT | 497.644 K | 賣出 |
STEEMKRWSteem / KRW | UPBIT | 278.00 KRW | 0.00% | 249.826 K | −35.49% | 280.90 KRW | 277.60 KRW | 261.271 K | 賣出 |
STEEMUSDTSTEEM / USDT | MEXC | 0.1981 USDT | +0.30% | 46.382 K | +28.37% | 0.1996 USDT | 0.1969 USDT | 46.582 K | 賣出 |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.1985 USDT | +0.40% | 31.026 K | +15.30% | 0.1997 USDT | 0.1969 USDT | 12.668 K | 賣出 |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000326 BTC | −0.31% | 12.001 K | −39.26% | 0.00000329 BTC | 0.00000324 BTC | 25.893 K | 賣出 |
STEEMUSDSteem / US Dollar | BINANCE | 0.19867160 USD | +0.94% | 11.636 K | −37.70% | 0.19974636 USD | 0.19627936 USD | 25.893 K | 賣出 |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 278.0 KRW | 0.00% | 10.984 K | −25.47% | 281.0 KRW | 278.0 KRW | 34.028 K | 賣出 |
STEEMETHSteem / Ethereum | BINANCE | 0.0000584 ETH | −0.17% | 6.84 K | +81.44% | 0.0000589 ETH | 0.0000582 ETH | 7.815 K | 賣出 |
STEEMUSDTSTEEM / TETHER | COINEX | 0.197977 USDT | +0.27% | 5.624 K | +69.61% | 0.199585 USDT | 0.196831 USDT | 7.724 K | 賣出 |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000032623 BTC | −0.67% | 2.827 K | −8.78% | 0.0000032910 BTC | 0.0000032312 BTC | 7.365 K | 賣出 |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.19706 USDT | −0.24% | 436 | +881.98% | 0.20218 USDT | 0.19289 USDT | 2.178 K | 賣出 |
STEEMBTCSteem / BTC | UPBIT | 0.000003270 BTC | −0.61% | 335 | +87.70% | 0.000003290 BTC | 0.000003270 BTC | 505 | 賣出 |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000327 BTC | +0.93% | 65 | +18.18% | 0.00000327 BTC | 0.00000327 BTC | 325 | 中立 |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.20120179 USD | +0.76% | 65 | +18.18% | 0.20121647 USD | 0.20116844 USD | 325 | 賣出 |
STEEMTRXSTEEM / Tron | POLONIEX | 1.592 TRX | +6.56% | 1 | 0.00% | 1.592 TRX | 1.592 TRX | 6 | 賣出 |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1981 USDT | +0.25% | — | — | 0.1996 USDT | 0.1968 USDT | 19.745 K | 賣出 |