商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.3775 USDT | +2.30% | 15.52 M | −31.94% | 0.3847 USDT | 0.3667 USDT | 12.33 M | 買入 |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.3775 USDT | +2.33% | 4.68 M | −24.64% | 0.3847 USDT | 0.3668 USDT | 4.46 M | 買入 |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.3779 USDT | +2.38% | 1.93 M | −36.81% | 0.3847 USDT | 0.3668 USDT | 1.72 M | 買入 |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3777 USDT | +2.36% | 1.65 M | +5.12% | 0.3847 USDT | 0.3668 USDT | 642.29 K | 買入 |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.3775 USDT | +2.30% | 114.67 K | −2.58% | 0.3847 USDT | 0.3668 USDT | 132.09 K | 買入 |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3776 USDT | +2.39% | 15.71 K | −12.20% | 0.3847 USDT | 0.3666 USDT | 7.94 K | 買入 |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3779 USDT | +2.41% | 0 | — | 0.3847 USDT | 0.3667 USDT | 3.83 M | 買入 |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.3775 USDT | +2.30% | — | — | 0.3847 USDT | 0.3667 USDT | 12.23 M | 買入 |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3776 USDT | +2.30% | — | — | 0.3847 USDT | 0.3667 USDT | 25.35 K | 買入 |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3773 USDT | +2.19% | — | — | 0.3845 USDT | 0.3669 USDT | 149.63 K | 買入 |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.3777 USDT | +2.39% | — | — | 0.3848 USDT | 0.3667 USDT | 1.08 M | 買入 |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.3778 USDT | +2.41% | — | — | 0.3847 USDT | 0.3669 USDT | 548.23 K | 買入 |