商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.4154 USDT | +4.29% | 63.54 M | −8.99% | 0.4273 USDT | 0.3878 USDT | 92.17 M | 強力買入 |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.4154 USDT | +4.32% | 30.13 M | +11.22% | 0.4271 USDT | 0.3878 USDT | 44.39 M | 強力買入 |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.4157 USDT | +4.34% | 10.91 M | +22.45% | 0.4271 USDT | 0.3878 USDT | 16.13 M | 強力買入 |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4158 USDT | +4.39% | 4.4 M | −25.08% | 0.4274 USDT | 0.3878 USDT | 7.28 M | 強力買入 |
STGUSDT.PSTARGATE FINANCE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4156 USDT | +4.34% | 3.46 M | −6.26% | 0.4273 USDT | 0.3878 USDT | 5.17 M | 強力買入 |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.4157 USDT | +4.63% | 1.16 M | −3.80% | 0.4274 USDT | 0.3879 USDT | 1.48 M | 強力買入 |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.4155 USDT | +4.27% | 416.83 K | −29.79% | 0.4272 USDT | 0.3879 USDT | 648.76 K | 強力買入 |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4155 USDT | +4.32% | 67.42 K | −59.52% | 0.4272 USDT | 0.3878 USDT | 29.53 K | 強力買入 |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4154 USDT | +4.29% | 0 | — | 0.4273 USDT | 0.3879 USDT | 29.83 M | 強力買入 |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.4154 USDT | +4.29% | — | — | 0.4272 USDT | 0.3879 USDT | 5.77 M | 強力買入 |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.4158 USDT | +4.42% | — | — | 0.4272 USDT | 0.3879 USDT | 531.98 K | 強力買入 |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.4159 USDT | +4.37% | — | — | 0.4275 USDT | 0.3878 USDT | 91.14 M | 強力買入 |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4158 USDT | +4.34% | — | — | 0.4266 USDT | 0.3877 USDT | 1.09 M | 強力買入 |