商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3800 USDT | −2.51% | 15.172 M | +206.76% | 0.3942 USDT | 0.3667 USDT | 25.587 M | 賣出 |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3802 USDT | −2.49% | 7.827 M | +175.46% | 0.3944 USDT | 0.3670 USDT | 5.011 M | 賣出 |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.3804 USDT | −2.44% | 4.153 M | +181.95% | 0.3941 USDT | 0.3659 USDT | 7.013 M | 賣出 |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.3804 USDT | −2.44% | 1.535 M | +188.51% | 0.3941 USDT | 0.3659 USDT | 2.566 M | 賣出 |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3800 USDT | −2.51% | 928.249 K | +107.94% | 0.3943 USDT | 0.3672 USDT | 1.528 M | 賣出 |
STGUSDT.PSTG USDT PERPETUAL | — | 0.3801 USDT | −2.49% | 57.132 K | +25.91% | 0.3942 USDT | 0.3671 USDT | 90.578 K | 賣出 |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.3801 USDT | −2.44% | 0 | — | 0.3943 USDT | 0.3669 USDT | 3.961 M | 賣出 |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.3801 USDT | −2.36% | — | — | 0.3939 USDT | 0.3661 USDT | 3.036 M | 賣出 |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3804 USDT | −2.41% | — | — | 0.3943 USDT | 0.3669 USDT | 67.494 K | 賣出 |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.3803 USDT | −2.41% | — | — | 0.3943 USDT | 0.3680 USDT | 1.242 M | 賣出 |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.3805 USDT | −4.28% | — | — | 0.3995 USDT | 0.3700 USDT | 175.754 K | 強力賣出 |