商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3807 USDT | −2.33% | 12.335 M | +100.61% | 0.3942 USDT | 0.3757 USDT | 15.984 M | 賣出 |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3810 USDT | −2.28% | 6.521 M | +109.80% | 0.3944 USDT | 0.3757 USDT | 3.271 M | 賣出 |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.3803 USDT | −2.46% | 3.11 M | +74.79% | 0.3941 USDT | 0.3757 USDT | 3.722 M | 賣出 |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.3803 USDT | −2.46% | 1.131 M | +72.78% | 0.3941 USDT | 0.3757 USDT | 1.291 M | 賣出 |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3804 USDT | −2.41% | 814.341 K | +35.95% | 0.3943 USDT | 0.3755 USDT | 1.058 M | 賣出 |
STGUSDT.PSTG USDT PERPETUAL | — | 0.3809 USDT | −2.28% | 56.126 K | +36.13% | 0.3942 USDT | 0.3759 USDT | 59.416 K | 賣出 |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.3806 USDT | −2.31% | 0 | — | 0.3943 USDT | 0.3758 USDT | 2.436 M | 賣出 |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.3813 USDT | −2.16% | — | — | 0.3943 USDT | 0.3759 USDT | 805.034 K | 賣出 |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.3809 USDT | −4.18% | — | — | 0.3995 USDT | 0.3760 USDT | 69.888 K | 賣出 |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3812 USDT | −2.21% | — | — | 0.3943 USDT | 0.3757 USDT | 54.023 K | 賣出 |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.3804 USDT | −2.29% | — | — | 0.3939 USDT | 0.3753 USDT | 1.853 M | 賣出 |