商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.2913 USDT | −1.42% | 10.11 M | −17.07% | 0.3064 USDT | 0.2866 USDT | 30.21 M | 賣出 |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.2914 USDT | −1.29% | 3.27 M | −6.12% | 0.3065 USDT | 0.2866 USDT | 10.04 M | 賣出 |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.2915 USDT | −1.25% | 1.1 M | −15.99% | 0.3065 USDT | 0.2866 USDT | 3.34 M | 賣出 |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2915 USDT | −1.29% | 871.92 K | −20.08% | 0.3064 USDT | 0.2867 USDT | 2.37 M | 賣出 |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.2916 USDT | −1.19% | 56.6 K | −14.39% | 0.3064 USDT | 0.2867 USDT | 168.01 K | 賣出 |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2917 USDT | −1.25% | 7.26 K | −23.15% | 0.3065 USDT | 0.2866 USDT | 6.35 K | 賣出 |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2912 USDT | −1.36% | 0 | — | 0.3065 USDT | 0.2867 USDT | 9.99 M | 賣出 |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.2912 USDT | −1.52% | — | — | 0.3065 USDT | 0.2867 USDT | 2.55 M | 賣出 |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.2913 USDT | −1.45% | — | — | 0.3064 USDT | 0.2866 USDT | 30.2 M | 賣出 |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2915 USDT | −1.15% | — | — | 0.3063 USDT | 0.2867 USDT | 164.66 K | 賣出 |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.2914 USDT | −1.25% | — | — | 0.3064 USDT | 0.2867 USDT | 119.27 K | 賣出 |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.2911 USDT | −1.39% | — | — | 0.3061 USDT | 0.2867 USDT | 1.44 M | 賣出 |