商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.2832 USDT | −1.08% | 3.547 M | −44.45% | 0.2872 USDT | 0.2785 USDT | 6.516 M | 賣出 |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.2832 USDT | −1.08% | 1.432 M | −15.73% | 0.2870 USDT | 0.2783 USDT | 2.755 M | 賣出 |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.2832 USDT | −1.08% | 501.693 K | −22.27% | 0.2870 USDT | 0.2783 USDT | 898.576 K | 賣出 |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2832 USDT | −1.12% | 268.276 K | −55.23% | 0.2872 USDT | 0.2785 USDT | 551.5 K | 賣出 |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2830 USDT | −1.12% | 34.639 K | −56.83% | 0.2871 USDT | 0.2783 USDT | 16.172 K | 賣出 |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.2832 USDT | −1.12% | 20.986 K | −45.05% | 0.2871 USDT | 0.2785 USDT | 46.091 K | 賣出 |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2832 USDT | −1.08% | 0 | — | 0.2874 USDT | 0.2786 USDT | 2.196 M | 賣出 |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.2831 USDT | −1.12% | — | — | 0.2872 USDT | 0.2783 USDT | 1.523 M | 賣出 |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.2832 USDT | −1.12% | — | — | 0.2873 USDT | 0.2786 USDT | 6.512 M | 賣出 |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.2832 USDT | −1.08% | — | — | 0.2873 USDT | 0.2784 USDT | 56.65 K | 賣出 |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.2831 USDT | −1.15% | — | — | 0.2873 USDT | 0.2785 USDT | 342.752 K | 賣出 |