商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3762 USDT | −1.98% | 1.241 M | −22.80% | 0.3890 USDT | 0.3742 USDT | 3.111 M | 賣出 |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3759 USDT | −2.08% | 1.228 M | +8.46% | 0.3892 USDT | 0.3741 USDT | 2.968 M | 賣出 |
STGUSDTStargate Finance / USD Tether | — | 0.3779 USDT | −1.13% | 273.242 K | −1.85% | 0.3900 USDT | 0.3742 USDT | 638.501 K | 賣出 |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3768 USDT | −1.95% | 134.274 K | +23.71% | 0.3896 USDT | 0.3738 USDT | 333.864 K | 賣出 |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3764 USDT | −1.90% | 123.29 K | −33.67% | 0.3892 USDT | 0.3744 USDT | 308.713 K | 賣出 |
STGUSDTStargate Finance / USDT | MEXC | 0.3760 USDT | −2.01% | 51.429 K | −23.47% | 0.3890 USDT | 0.3743 USDT | 122.051 K | 賣出 |
STGUSDTSTGUSDT SPOT | BITGET | 0.3761 USDT | −2.03% | 47.583 K | −50.45% | 0.3887 USDT | 0.3742 USDT | 106.298 K | 賣出 |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3762 USDT | −2.21% | 18.876 K | +107.32% | 0.3927 USDT | 0.3762 USDT | 48.943 K | 賣出 |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3771 USDT | −1.59% | 6.948 K | +14.02% | 0.3895 USDT | 0.3747 USDT | 17.1 K | 賣出 |
STGUSDTStargate/Tether | GATEIO | 0.3763 USDT | −1.85% | 6.408 K | −53.28% | 0.3887 USDT | 0.3744 USDT | 15.231 K | 賣出 |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3762 USDT | −1.95% | 5.082 K | −22.18% | 0.3889 USDT | 0.3751 USDT | 12.664 K | 賣出 |
STGUSDTSTG / Tether USD | HTX | 0.3811 USDT | −1.12% | 371 | −50.48% | 0.3881 USDT | 0.3800 USDT | 965 | 賣出 |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3859 USDT | −0.31% | 65 | +99.65% | 0.3870 USDT | 0.3851 USDT | 145 | 賣出 |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | 賣出 |
STGUSDTStargate Finance / Tether | HITBTC | 0.3853 USDT | −1.21% | 0 | +44.17% | 0.3853 USDT | 0.3758 USDT | 1 | 賣出 |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3758 USDT | −2.08% | 0 | — | 0.3891 USDT | 0.3742 USDT | 99.46 K | 賣出 |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3762 USDT | −1.95% | — | — | 0.3890 USDT | 0.3742 USDT | 3.085 M | 賣出 |