商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.5595 USDT | −1.15% | 1.475 M | −58.13% | 0.5659 USDT | 0.5545 USDT | 936.723 K | 賣出 |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.5597 USDT | −1.08% | 904.389 K | −21.15% | 0.5661 USDT | 0.5573 USDT | 292.553 K | 賣出 |
STGUSDTSTGUSDT SPOT | BYBIT | 0.5608 USDT | −0.95% | 222.791 K | +6.00% | 0.5662 USDT | 0.5575 USDT | 151.28 K | 賣出 |
STGUSDTSTGUSDT SPOT | BITGET | 0.5597 USDT | −1.06% | 126.563 K | +121.85% | 0.5663 USDT | 0.5569 USDT | 18.127 K | 賣出 |
STGUSDTStargate/Tether | GATEIO | 0.5598 USDT | −0.96% | 53.016 K | −71.31% | 0.5660 USDT | 0.5574 USDT | 30.618 K | 賣出 |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.5588 USDT | −1.17% | 35.21 K | −38.34% | 0.5654 USDT | 0.5566 USDT | 15.804 K | 賣出 |
STGUSDTStargate Finance / USDT | MEXC | 0.5595 USDT | −1.13% | 34.742 K | −10.56% | 0.5659 USDT | 0.5572 USDT | 7.662 K | 賣出 |
STGUSDTStargate Finance / Tether | KUCOIN | 0.5602 USDT | −1.01% | 24.679 K | +10.33% | 0.5659 USDT | 0.5556 USDT | 31.601 K | 賣出 |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.5615 USDT | −0.83% | 9.027 K | −43.28% | 0.5674 USDT | 0.5585 USDT | 2.611 K | 賣出 |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.5595 USDT | −1.15% | 5.524 K | −47.83% | 0.5660 USDT | 0.5580 USDT | 2.233 K | 賣出 |
STGUSDTSTG / Tether USD | HTX | 0.5702 USDT | +0.32% | 281 | −89.51% | 0.5775 USDT | 0.5623 USDT | 402 | 賣出 |
STGUSDTSTG / TetherUS | BINANCEUS | 0.5607 USDT | −0.87% | 152 | +62.94% | 0.5622 USDT | 0.5607 USDT | 94 | 賣出 |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.6286 USDT | −15.95% | 3 | 0.00% | 0.6619 USDT | 0.6286 USDT | 10 | 中立 |
STGUSDTStargate Finance / Tether | HITBTC | 0.5623 USDT | +4.13% | 0 | 0.00% | 0.5623 USDT | 0.5470 USDT | 0 | 賣出 |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.5597 USDT | −1.13% | 0 | — | 0.5662 USDT | 0.5570 USDT | 14.303 K | 賣出 |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.5594 USDT | −1.17% | — | — | 0.5659 USDT | 0.5571 USDT | 847.987 K | 賣出 |