商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | Binance | 0.3797 USDT | −1.58% | 5.39 M | −24.02% | 0.3856 USDT | 0.3748 USDT | 1.57 M | 買入 |
STGUSDTStargate Finance / Tether US | WhiteBIT | 0.3797 USDT | −1.53% | 4.27 M | −16.75% | 0.3855 USDT | 0.3749 USDT | 1.36 M | 買入 |
STGUSDTSTGUSDT SPOT | Bybit | 0.3800 USDT | −1.48% | 781.52 K | +19.70% | 0.3857 USDT | 0.3751 USDT | 287.67 K | 買入 |
STGUSDTStargate Finance / USD Tether | Bitazza | 0.3784 USDT | −2.15% | 288.05 K | −2.79% | 0.3867 USDT | 0.3758 USDT | 72.23 K | 買入 |
STGUSDTStargate/Tether | Gate.io | 0.3801 USDT | −1.35% | 138.02 K | +21.35% | 0.3854 USDT | 0.3751 USDT | 73.65 K | 買入 |
STGUSDTStargate Finance / USDT | MEXC | 0.3798 USDT | −1.48% | 91.88 K | +6.50% | 0.3843 USDT | 0.3746 USDT | 28.93 K | 買入 |
STGUSDTSTGUSDT SPOT | Bitget | 0.3796 USDT | −1.50% | 42.54 K | −25.51% | 0.3859 USDT | 0.3752 USDT | 7.81 K | 買入 |
STGUSDTSTARGATE FINANCE/USD TETHER | BloFin | 0.3794 USDT | −1.66% | 34.26 K | −2.11% | 0.3858 USDT | 0.3748 USDT | 8.71 K | 買入 |
STGUSDTStargate Finance / Tether | KuCoin | 0.3801 USDT | −0.94% | 22.98 K | −61.93% | 0.3828 USDT | 0.3757 USDT | 5.28 K | 買入 |
STGUSDTSTG / USDT Spot Trading Pair | Phemex | 0.3797 USDT | −1.53% | 15.35 K | −8.35% | 0.3853 USDT | 0.3751 USDT | 3.55 K | 買入 |
STGUSDTSTG / Tether USD | HTX | 0.3797 USDT | +0.85% | 9.11 K | −6.19% | 0.3856 USDT | 0.3728 USDT | 8.49 K | 買入 |
STGUSDTSTARGATE FINANCE / TETHER | CoinEx | 0.3803 USDT | −1.48% | 9.03 K | −59.66% | 0.3850 USDT | 0.3756 USDT | 2.7 K | 買入 |
STGUSDTSTG / TetherUS | Binance.US | 0.3712 USDT | −4.35% | 264 | −49.28% | 0.3837 USDT | 0.3712 USDT | 72 | 買入 |
STGUSDTStargate Finance / Tether USD | Poloniex | 0.3380 USDT | +5.72% | 4 | 0.00% | 0.3380 USDT | 0.3380 USDT | 13 | 買入 |
STGUSDTSTARGATETOKEN/TETHER USD | BitMart | 0.3798 USDT | −1.50% | 0 | — | 0.3855 USDT | 0.3751 USDT | 11.25 K | 買入 |
STGUSDTSTARGATE FINANCE / TETHER | WOO X | 0.3797 USDT | −1.56% | — | — | 0.3856 USDT | 0.3748 USDT | 1.55 M | 買入 |