商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.4639 USDT | −0.04% | 1.684 M | −1.57% | 0.4676 USDT | 0.4613 USDT | 753.034 K | 賣出 |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.4636 USDT | −0.06% | 986.254 K | +0.21% | 0.4678 USDT | 0.4612 USDT | 533.289 K | 中立 |
STGUSDTSTGUSDT SPOT | BYBIT | 0.4638 USDT | −0.09% | 175.242 K | +214.97% | 0.4677 USDT | 0.4612 USDT | 33.162 K | 賣出 |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.4645 USDT | +0.22% | 54.604 K | +1.54% | 0.4681 USDT | 0.4608 USDT | 27.581 K | 賣出 |
STGUSDTSTGUSDT SPOT | BITGET | 0.4639 USDT | +0.02% | 54.069 K | +15.43% | 0.4676 USDT | 0.4614 USDT | 33.943 K | 賣出 |
STGUSDTStargate Finance / USDT | MEXC | 0.4639 USDT | −0.02% | 48.759 K | −19.78% | 0.4676 USDT | 0.4612 USDT | 23.744 K | 賣出 |
STGUSDTStargate/Tether | GATEIO | 0.4630 USDT | −0.24% | 46.089 K | +150.77% | 0.4675 USDT | 0.4608 USDT | 6.796 K | 賣出 |
STGUSDTStargate Finance / Tether | KUCOIN | 0.4657 USDT | +0.30% | 22.269 K | +6.51% | 0.4677 USDT | 0.4621 USDT | 11.945 K | 賣出 |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.4641 USDT | −0.11% | 9.742 K | −32.42% | 0.4684 USDT | 0.4616 USDT | 2.88 K | 賣出 |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.4638 USDT | −0.11% | 7.865 K | +15.70% | 0.4675 USDT | 0.4616 USDT | 4.198 K | 賣出 |
STGUSDTSTG / Tether USD | HTX | 0.4664 USDT | +0.15% | 1.611 K | +57.94% | 0.4698 USDT | 0.4664 USDT | 1.313 K | 賣出 |
STGUSDTSTG / TetherUS | BINANCEUS | 0.4448 USDT | −0.63% | 235 | +111.51% | 0.4462 USDT | 0.4448 USDT | 26 | 賣出 |
STGUSDTStargate Finance / Tether | HITBTC | 0.4514 USDT | +0.74% | 0 | −74.71% | 0.4514 USDT | 0.4514 USDT | 0 | 賣出 |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.4641 USDT | +0.02% | 0 | — | 0.4676 USDT | 0.4613 USDT | 26.007 K | 賣出 |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.5051 USDT | 0.00% | 0 | −100.00% | 0.5051 USDT | 0.5051 USDT | 0 | 賣出 |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.4639 USDT | −0.04% | — | — | 0.4676 USDT | 0.4614 USDT | 753.361 K | 賣出 |