商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3482 USDT | +1.22% | 6.349 M | +6.16% | 0.3519 USDT | 0.3413 USDT | 861.009 K | 賣出 |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3480 USDT | +1.13% | 2.11 M | +19.43% | 0.3520 USDT | 0.3413 USDT | 260.824 K | 賣出 |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3484 USDT | +1.19% | 431.675 K | +15.88% | 0.3518 USDT | 0.3420 USDT | 49.344 K | 賣出 |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3488 USDT | +1.57% | 311.616 K | +42.24% | 0.3524 USDT | 0.3410 USDT | 40.935 K | 賣出 |
STGUSDTStargate Finance / USD Tether | — | 0.3481 USDT | +1.49% | 268.256 K | −6.67% | 0.3524 USDT | 0.3412 USDT | 30.385 K | 賣出 |
STGUSDTSTGUSDT SPOT | BITGET | 0.3482 USDT | +1.22% | 71.014 K | +1.82% | 0.3519 USDT | 0.3415 USDT | 7.727 K | 賣出 |
STGUSDTStargate Finance / USDT | MEXC | 0.3481 USDT | +1.13% | 62.883 K | +22.76% | 0.3518 USDT | 0.3417 USDT | 20.613 K | 賣出 |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3487 USDT | +1.04% | 33.809 K | +43.79% | 0.3510 USDT | 0.3417 USDT | 679 | 賣出 |
STGUSDTStargate/Tether | GATEIO | 0.3512 USDT | +1.68% | 24.232 K | −23.27% | 0.3515 USDT | 0.3430 USDT | 5.941 K | 賣出 |
STGUSDTSTG / Tether USD | HTX | 0.3444 USDT | +3.86% | 15.035 K | +123.00% | 0.3471 USDT | 0.3444 USDT | 1.085 K | 賣出 |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3485 USDT | +1.34% | 13.205 K | +8.74% | 0.3515 USDT | 0.3418 USDT | 2.015 K | 賣出 |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3486 USDT | +1.31% | 9.693 K | +23.41% | 0.3518 USDT | 0.3412 USDT | 787 | 賣出 |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3296 USDT | −8.44% | 575 | +2637.22% | 0.3500 USDT | 0.3130 USDT | 1.643 K | 強力賣出 |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | 賣出 |
STGUSDTStargate Finance / Tether | HITBTC | 0.3264 USDT | −9.91% | 0 | −33.21% | 0.3264 USDT | 0.3212 USDT | 1 | 強力賣出 |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3488 USDT | +1.31% | 0 | — | 0.3518 USDT | 0.3416 USDT | 5.454 K | 賣出 |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3482 USDT | +1.22% | — | — | 0.3518 USDT | 0.3413 USDT | 859.23 K | 賣出 |