商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3756 USDT | +0.56% | 1.49 M | +26.76% | 0.3804 USDT | 0.3723 USDT | 1.738 M | 賣出 |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3759 USDT | +0.56% | 1.181 M | +6.86% | 0.3806 USDT | 0.3721 USDT | 1.278 M | 賣出 |
STGUSDTStargate Finance / USD Tether | — | 0.3770 USDT | +0.64% | 277.995 K | +2.47% | 0.3812 USDT | 0.3717 USDT | 367.398 K | 賣出 |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3760 USDT | +0.67% | 129.657 K | −26.08% | 0.3805 USDT | 0.3723 USDT | 122.751 K | 賣出 |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3751 USDT | +0.62% | 111.961 K | −1.14% | 0.3808 USDT | 0.3718 USDT | 88.623 K | 賣出 |
STGUSDTSTGUSDT SPOT | BITGET | 0.3759 USDT | +0.72% | 40.838 K | −54.37% | 0.3807 USDT | 0.3721 USDT | 51.957 K | 賣出 |
STGUSDTStargate Finance / USDT | MEXC | 0.3757 USDT | +0.56% | 30.674 K | −61.33% | 0.3804 USDT | 0.3724 USDT | 37.397 K | 賣出 |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3771 USDT | +0.88% | 9.672 K | −53.56% | 0.3819 USDT | 0.3730 USDT | 9.03 K | 賣出 |
STGUSDTStargate/Tether | GATEIO | 0.3764 USDT | +0.83% | 8.892 K | +69.21% | 0.3802 USDT | 0.3725 USDT | 9.47 K | 賣出 |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3768 USDT | +0.80% | 6.495 K | +25.20% | 0.3801 USDT | 0.3728 USDT | 5.005 K | 賣出 |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3759 USDT | +0.64% | 5.884 K | +15.24% | 0.3801 USDT | 0.3725 USDT | 7.011 K | 賣出 |
STGUSDTSTG / Tether USD | HTX | 0.3776 USDT | −0.92% | 238 | −41.65% | 0.3789 USDT | 0.3776 USDT | 229 | 賣出 |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3859 USDT | −0.31% | 65 | +99.65% | 0.3870 USDT | 0.3851 USDT | 145 | 賣出 |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | 賣出 |
STGUSDTStargate Finance / Tether | HITBTC | 0.3853 USDT | −1.21% | 0 | +44.17% | 0.3853 USDT | 0.3758 USDT | 1 | 賣出 |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3758 USDT | +0.56% | 0 | — | 0.3804 USDT | 0.3722 USDT | 57.364 K | 賣出 |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3756 USDT | +0.56% | — | — | 0.3804 USDT | 0.3723 USDT | 1.738 M | 賣出 |