商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.4708 USDT | +0.45% | 3.031 M | +54.44% | 0.4723 USDT | 0.4627 USDT | 1.417 M | 賣出 |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.4706 USDT | +0.36% | 1.254 M | +19.17% | 0.4717 USDT | 0.4626 USDT | 490.783 K | 中立 |
STGUSDTSTGUSDT SPOT | BYBIT | 0.4711 USDT | +0.53% | 290.118 K | +120.34% | 0.4718 USDT | 0.4631 USDT | 98.038 K | 賣出 |
STGUSDTSTGUSDT SPOT | BITGET | 0.4708 USDT | +0.36% | 79.175 K | +40.58% | 0.4718 USDT | 0.4626 USDT | 21.898 K | 賣出 |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.4714 USDT | +0.45% | 72.839 K | +28.81% | 0.4725 USDT | 0.4623 USDT | 28.503 K | 賣出 |
STGUSDTStargate Finance / USDT | MEXC | 0.4709 USDT | +0.49% | 72.727 K | −19.65% | 0.4715 USDT | 0.4627 USDT | 38.155 K | 賣出 |
STGUSDTStargate/Tether | GATEIO | 0.4713 USDT | +0.47% | 36.481 K | +212.83% | 0.4719 USDT | 0.4629 USDT | 13.251 K | 賣出 |
STGUSDTStargate Finance / Tether | KUCOIN | 0.4715 USDT | +0.45% | 20.87 K | +115.16% | 0.4717 USDT | 0.4630 USDT | 8.926 K | 賣出 |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.4695 USDT | +0.17% | 10.556 K | +25.18% | 0.4734 USDT | 0.4642 USDT | 3.591 K | 賣出 |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.4709 USDT | +0.47% | 9.389 K | +27.48% | 0.4713 USDT | 0.4633 USDT | 4.106 K | 賣出 |
STGUSDTSTG / TetherUS | BINANCEUS | 0.4609 USDT | −2.06% | 4.59 K | +1058.90% | 0.4895 USDT | 0.4609 USDT | 504 | 賣出 |
STGUSDTSTG / Tether USD | HTX | 0.4693 USDT | +6.27% | 1.892 K | +200.58% | 0.4714 USDT | 0.4446 USDT | 4.016 K | 賣出 |
STGUSDTStargate Finance / Tether | HITBTC | 0.4514 USDT | +0.74% | 0 | −74.71% | 0.4514 USDT | 0.4514 USDT | 0 | 賣出 |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.4706 USDT | +0.38% | 0 | — | 0.4716 USDT | 0.4627 USDT | 17.187 K | 賣出 |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.4708 USDT | +0.45% | — | — | 0.4718 USDT | 0.4627 USDT | 1.384 M | 賣出 |