商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STGUSDTSTG / TetherUS | BINANCE | 0.3452 USDT | −1.71% | 7.581 M | +57.80% | 0.3514 USDT | 0.3100 USDT | 21.244 M | 賣出 |
STGUSDTSTARGATE FINANCE/USD TETHER | — | 0.3449 USDT | −1.82% | 2.22 M | +37.70% | 0.3518 USDT | 0.3104 USDT | 6.238 M | 賣出 |
STGUSDTSTGUSDT SPOT | BYBIT | 0.3452 USDT | −1.71% | 604.826 K | +219.27% | 0.3512 USDT | 0.3087 USDT | 1.737 M | 賣出 |
STGUSDTStargate Finance / Tether US | WHITEBIT | 0.3446 USDT | −1.71% | 314.578 K | +52.01% | 0.3516 USDT | 0.3102 USDT | 896.07 K | 賣出 |
STGUSDTStargate Finance / USD Tether | — | 0.3441 USDT | −1.74% | 269.636 K | −4.81% | 0.3526 USDT | 0.3122 USDT | 730.725 K | 賣出 |
STGUSDTSTGUSDT SPOT | BITGET | 0.3448 USDT | −1.77% | 77.082 K | +24.84% | 0.3515 USDT | 0.3111 USDT | 208.214 K | 賣出 |
STGUSDTStargate Finance / USDT | MEXC | 0.3453 USDT | −1.71% | 70.193 K | +86.81% | 0.3511 USDT | 0.3107 USDT | 199.522 K | 賣出 |
STGUSDTStargate Finance / Tether | KUCOIN | 0.3423 USDT | −2.65% | 44.875 K | +240.63% | 0.3509 USDT | 0.3103 USDT | 133.414 K | 賣出 |
STGUSDTStargate/Tether | GATEIO | 0.3427 USDT | −2.20% | 34 K | +71.94% | 0.3493 USDT | 0.3104 USDT | 85.077 K | 賣出 |
STGUSDTSTG / Tether USD | HTX | 0.3471 USDT | +4.67% | 14.711 K | +146.77% | 0.3471 USDT | 0.3471 USDT | 86 | 賣出 |
STGUSDTSTG / USDT Spot Trading Pair | PHEMEX | 0.3452 USDT | −1.76% | 13.604 K | +17.04% | 0.3510 USDT | 0.3123 USDT | 37.391 K | 賣出 |
STGUSDTSTARGATE FINANCE / TETHER | COINEX | 0.3454 USDT | −1.87% | 10.285 K | +46.58% | 0.3519 USDT | 0.3124 USDT | 28.961 K | 賣出 |
STGUSDTSTG / TetherUS | BINANCEUS | 0.3296 USDT | −8.44% | 575 | +2637.22% | 0.3500 USDT | 0.3130 USDT | 1.643 K | 強力賣出 |
STGUSDTStargate Finance / Tether USD | POLONIEX | 0.3878 USDT | +1.23% | 1 | +0.42% | 0.3878 USDT | 0.3878 USDT | 0 | 賣出 |
STGUSDTStargate Finance / Tether | HITBTC | 0.3264 USDT | −9.91% | 0 | −33.21% | 0.3264 USDT | 0.3212 USDT | 1 | 強力賣出 |
STGUSDTSTARGATETOKEN/TETHER USD | — | 0.3452 USDT | −1.71% | 0 | — | 0.3510 USDT | 0.3099 USDT | 142.007 K | 賣出 |
STGUSDTSTARGATE FINANCE / TETHER | WOONETWORK | 0.3452 USDT | −1.71% | — | — | 0.3514 USDT | 0.3100 USDT | 21.166 M | 賣出 |