商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5710 USDT | +0.63% | 25.341 M | +4.72% | 0.5714 USDT | 0.5666 USDT | 469.448 K | 買入 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5704 USDT | +0.58% | 4.025 M | −9.93% | 0.5711 USDT | 0.5665 USDT | 61.285 K | 買入 |
STORJKRWStorj / KRW | UPBIT | 787.40 KRW | +0.73% | 3.315 M | +2.60% | 787.60 KRW | 780.60 KRW | 88.352 K | 中立 |
STORJUSDTStorj / Tether USD | HTX | 0.5710 USDT | +0.30% | 2.168 M | +31.81% | 0.5803 USDT | 0.5628 USDT | 1.41 M | 買入 |
STORJUSDStorj / United States Dollar | COINBASE | 0.5706 USD | +0.71% | 274.983 K | −14.46% | 0.5706 USD | 0.5669 USD | 5.947 K | 買入 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 786.0000 KRW | +0.38% | 124.804 K | −44.46% | 786.0000 KRW | 782.0000 KRW | 1.483 K | 買入 |
STORJUSDTStorj / Tether | KUCOIN | 0.5706 USDT | +0.51% | 96.47 K | −31.12% | 0.5706 USDT | 0.5673 USDT | 357 | 買入 |
STORJUSDTSTORJ / USDT | MEXC | 0.5705 USDT | +0.60% | 79.888 K | +155.20% | 0.5710 USDT | 0.5666 USDT | 819 | 買入 |
STORJTRYStorj / Turkish Lira | BINANCE | 18.21 TRY | +0.33% | 52.016 K | −21.43% | 18.21 TRY | 18.14 TRY | 134 | 中立 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5708 USDT | +0.71% | 49.468 K | −57.22% | 0.5712 USDT | 0.5664 USDT | 1.057 K | 買入 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000814 BTC | +1.12% | 37.845 K | −65.54% | 0.00000814 BTC | 0.00000810 BTC | 2.012 K | 賣出 |
STORJUSDStorj / US Dollar | BINANCE | 0.57131941 USD | +0.94% | 33.555 K | −68.03% | 0.57131941 USD | 0.56788549 USD | 2.012 K | 買入 |
STORJEURStorj / Euro | KRAKEN | 0.52170 EUR | +0.39% | 18.704 K | −11.95% | 0.53185 EUR | 0.51188 EUR | 32.75 K | 買入 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.56770 USD | −0.04% | 17.234 K | −76.56% | 0.57909 USD | 0.56017 USD | 30.198 K | 買入 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001504 ETH | −2.46% | 13.577 K | −48.14% | 0.0001577 ETH | 0.0001493 ETH | 10.261 K | 強力賣出 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008110 BTC | +3.64% | 12.377 K | −12.22% | 0.000008110 BTC | 0.000007880 BTC | 10.014 K | 賣出 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.569360 USD | +0.55% | 6.571 K | −52.37% | 0.579260 USD | 0.561150 USD | 11.347 K | 買入 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5714 USDT | +0.69% | 6.443 K | +16.26% | 0.5714 USDT | 0.5653 USDT | 110 | 買入 |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5815 USDC | +2.58% | 5.427 K | +5.71% | 0.5815 USDC | 0.5678 USDC | 150 | 買入 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5641 USDT | +0.05% | 3.107 K | −53.95% | 0.5775 USDT | 0.5537 USDT | 5.518 K | 中立 |
STORJEURStorj / Euro | BITSTAMP | 0.51678 EUR | +0.51% | 1.667 K | +20.83% | 0.51678 EUR | 0.51678 EUR | 116 | 中立 |
STORJUSDTStorj / Tether | HITBTC | 0.558728 USDT | −0.86% | 978 | −28.04% | 0.562447 USDT | 0.558728 USDT | 0 | 中立 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008119 BTC | +5.40% | 475 | +102.95% | 0.000008119 BTC | 0.000007576 BTC | 907 | 賣出 |
STORJUSDStorj / US Dollar | HITBTC | 0.565507673 USD | +10.77% | 448 | +103.80% | 0.565507673 USD | 0.502607522 USD | 907 | 買入 |
STORJBTCStorj / BTC | UPBIT | 0.000008110 BTC | +5.74% | 347 | −11.33% | 0.000008110 BTC | 0.000007890 BTC | 605 | 賣出 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000808 BTC | −0.86% | 314 | −55.89% | 0.00000808 BTC | 0.00000808 BTC | 1 | 賣出 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.55947 USD | −6.46% | 292 | +13.18% | 0.55947 USD | 0.55947 USD | 61 | 賣出 |
STORJUSDStorj / US Dollar | POLONIEX | 0.57529073 USD | +7.01% | 5 | −89.91% | 0.57529073 USD | 0.57529073 USD | 4 | 買入 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000825 BTC | +7.84% | 5 | −90.26% | 0.00000825 BTC | 0.00000825 BTC | 4 | 賣出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5367 USDT | 0.00% | 3 | −15.95% | 0.5367 USDT | 0.5367 USDT | 1 | 中立 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5710 USDT | +0.69% | — | — | 0.5715 USDT | 0.5667 USDT | 19.5 K | 買入 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5702 USD | +0.58% | — | — | 0.5702 USD | 0.5670 USD | 8 | 買入 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.57098 USDT | +0.60% | — | — | 0.57151 USDT | 0.56677 USDT | 153.126 K | 買入 |