商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3180 USDT | −1.27% | 26.963 M | +143.27% | 0.3223 USDT | 0.2780 USDT | 80.499 M | 強力賣出 |
STORJUSDTStorj / TetherUS | BINANCE | 0.3184 USDT | −1.09% | 4.907 M | +135.77% | 0.3434 USDT | 0.2800 USDT | 14.437 M | 強力賣出 |
STORJUSDTStorj / Tether USD | HTX | 0.3190 USDT | −5.40% | 2.425 M | +18.85% | 0.3382 USDT | 0.2812 USDT | 7.572 M | 強力賣出 |
STORJKRWStorj / KRW | UPBIT | 455.50 KRW | −1.30% | 1.647 M | +68.95% | 462.60 KRW | 402.90 KRW | 4.792 M | 強力賣出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3187 USDT | −0.87% | 373.363 K | +162.08% | 0.3224 USDT | 0.2817 USDT | 1.104 M | 強力賣出 |
STORJUSDStorj / United States Dollar | COINBASE | 0.3181 USD | −1.15% | 326.053 K | +105.87% | 0.3220 USD | 0.2800 USD | 952.161 K | 強力賣出 |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000571 BTC | +1.24% | 257.729 K | +1317.82% | 0.00000720 BTC | 0.00000512 BTC | 816.569 K | 賣出 |
STORJUSDStorj / US Dollar | BINANCE | 0.31816611 USD | −1.41% | 238.886 K | +1415.94% | 0.39105180 USD | 0.28243840 USD | 816.569 K | 強力賣出 |
STORJUSDTStorj / Tether | KUCOIN | 0.3184 USDT | −0.75% | 110.998 K | +94.37% | 0.3220 USDT | 0.2788 USDT | 352.003 K | 強力賣出 |
STORJKRWSTORJ / South Korean Won | BITHUMB | 455.0000 KRW | −1.30% | 106.202 K | +117.27% | 498.0000 KRW | 407.0000 KRW | 332.471 K | 強力賣出 |
STORJTRYStorj / Turkish Lira | BINANCE | 10.47 TRY | −0.85% | 78.662 K | +400.16% | 13.51 TRY | 9.34 TRY | 228.661 K | 強力賣出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.3176 USDT | −1.00% | 77.524 K | +220.27% | 0.3218 USDT | 0.2838 USDT | 251.099 K | 強力賣出 |
STORJUSDTSTORJ / USDT | MEXC | 0.3182 USDT | −1.09% | 43.976 K | +17.98% | 0.3219 USDT | 0.2818 USDT | 110.83 K | 強力賣出 |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.31891 USD | −1.09% | 36.177 K | +93.57% | 0.32000 USD | 0.28123 USD | 112.143 K | 強力賣出 |
STORJEURStorj / Euro | KRAKEN | 0.29326 EUR | −2.09% | 33.707 K | +96.83% | 0.29595 EUR | 0.26001 EUR | 107.091 K | 強力賣出 |
STORJETHStorj / Ethereum | KUCOIN | 0.0001073 ETH | +2.09% | 24.959 K | +329.40% | 0.0001090 ETH | 0.0000960 ETH | 79.274 K | 賣出 |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.315560 USD | −2.49% | 24.722 K | +57.92% | 0.319750 USD | 0.282760 USD | 72.986 K | 強力賣出 |
STORJUSDTStorj / Tether | — | 0.31847 USDT | −1.15% | 15.083 K | +278.08% | 0.32613 USDT | 0.27606 USDT | 47.812 K | 強力賣出 |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000005713 BTC | +1.85% | 10.209 K | +585.63% | 0.000005713 BTC | 0.000005100 BTC | 27.72 K | 賣出 |
STORJUSDStorj / USD | — | 0.31832 USD | −1.14% | 5.983 K | −16.99% | 0.32242 USD | 0.28175 USD | 16.233 K | 強力賣出 |
STORJEURStorj / Euro | BITSTAMP | 0.28581 EUR | −4.73% | 5.727 K | +1079.22% | 0.29445 EUR | 0.26000 EUR | 17.164 K | 強力賣出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3118 USDT | −5.57% | 3.579 K | +250.69% | 0.3137 USDT | 0.2856 USDT | 3.656 K | 強力賣出 |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000571 BTC | +2.15% | 2.937 K | +49.17% | 0.00000571 BTC | 0.00000512 BTC | 9.457 K | 賣出 |
STORJBTCStorj / BTC | UPBIT | 0.000005690 BTC | −0.18% | 1.085 K | +335.36% | 0.000005690 BTC | 0.000005380 BTC | 2.593 K | 賣出 |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.29800 USD | −10.70% | 257 | +2337.97% | 0.30339 USD | 0.29800 USD | 167 | 強力賣出 |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005477 BTC | −1.97% | 172 | +1039.28% | 0.000005544 BTC | 0.000005250 BTC | 552 | 賣出 |
STORJUSDStorj / US Dollar | HITBTC | 0.297502315 USD | −6.81% | 160 | +996.61% | 0.315611327 USD | 0.291384308 USD | 552 | 強力賣出 |
STORJUSDTStorj / Tether | HITBTC | 0.309000 USDT | −3.74% | 130 | +8220.24% | 0.320000 USDT | 0.280000 USDT | 437 | 強力賣出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3000 USDT | −18.41% | 27 | +58.30% | 0.3200 USDT | 0.3000 USDT | 88 | 強力賣出 |
STORJUSDStorj / US Dollar | POLONIEX | 0.34901395 USD | −4.60% | 16 | 0.00% | 0.35216959 USD | 0.34901395 USD | 46 | 強力賣出 |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000553 BTC | −6.75% | 16 | — | 0.00000558 BTC | 0.00000553 BTC | 46 | 強力賣出 |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3187 USD | −0.90% | — | — | 0.3216 USD | 0.2824 USD | 3.906 K | 強力賣出 |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.31799 USDT | −1.24% | — | — | 0.32236 USDT | 0.27820 USDT | 32.133 M | 強力賣出 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3181 USDT | −1.15% | — | — | 0.3218 USDT | 0.2786 USDT | 1.732 M | 強力賣出 |