商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5469 USDT | +0.11% | 15.401 M | −21.67% | 0.5523 USDT | 0.5264 USDT | 25.517 M | 賣出 |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.5472 USDT | +0.05% | 4.253 M | −21.95% | 0.5526 USDT | 0.5267 USDT | 3.789 M | 賣出 |
STORJUSDT.PSTORJ-USDT PERPETUAL SWAP CONTRACT | — | 0.5471 USDT | +0.05% | 3.251 M | −33.90% | 0.5527 USDT | 0.5266 USDT | 2.969 M | 賣出 |
STORJUSDT.PSTORJUSDT Perpetual Contract | BYBIT | 0.5469 USDT | +0.13% | 2.461 M | −44.10% | 0.5521 USDT | 0.5265 USDT | 4.271 M | 賣出 |
STORJUSDT.PSTORJUSDT Perpetual Contract | — | 0.5469 USDT | +0.13% | 1.128 M | −40.89% | 0.5521 USDT | 0.5265 USDT | 1.957 M | 賣出 |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5469 USDT | +0.09% | 510.631 K | −22.34% | 0.5520 USDT | 0.5269 USDT | 849.345 K | 賣出 |
STORJUSDT.PSTORJ USDT PERPETUAL | — | 0.5467 USDT | +0.07% | 73.443 K | −17.64% | 0.5520 USDT | 0.5263 USDT | 122.467 K | 賣出 |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | — | 0.5471 USDT | +0.13% | 0 | — | 0.5523 USDT | 0.5263 USDT | 4.369 M | 賣出 |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BINGX | 0.5470 USDT | +0.13% | — | — | 0.5523 USDT | 0.5264 USDT | 3.426 M | 賣出 |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5471 USDT | +0.11% | — | — | 0.5521 USDT | 0.5268 USDT | 2.15 M | 賣出 |
STORJUSDT.PSTORJ Perpetual LinearSwap Contract | HTX | 0.5469 USDT | +0.61% | — | — | 0.5493 USDT | 0.5380 USDT | 7.49 K | 賣出 |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | PHEMEX | 0.5471 USDT | +0.15% | — | — | 0.5521 USDT | 0.5267 USDT | 1.239 M | 賣出 |