商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5264 USDT | +0.08% | 2.054 M | +4.57% | 0.5308 USDT | 0.5231 USDT | 607.248 K | 賣出 |
STORJUSDTStorj / Tether USD | HTX | 0.5267 USDT | −1.40% | 1.895 M | −8.77% | 0.5382 USDT | 0.5234 USDT | 1.95 M | 賣出 |
STORJUSDTSTORJ/USD TETHER | — | 0.5260 USDT | +0.08% | 1.447 M | +7.65% | 0.5309 USDT | 0.5230 USDT | 509.132 K | 強力賣出 |
STORJUSDTStorj/Tether | OKX | 0.5272 USDT | +0.23% | 515.044 K | −13.01% | 0.5307 USDT | 0.5233 USDT | 178.091 K | 賣出 |
STORJUSDTStorj / Tether | HITBTC | 0.526293 USDT | +0.08% | 159.787 K | −36.43% | 0.530260 USDT | 0.523177 USDT | 88.943 K | 賣出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5265 USDT | +0.04% | 77.537 K | −40.71% | 0.5311 USDT | 0.5229 USDT | 21.143 K | 賣出 |
STORJUSDTStorj / Tether | KUCOIN | 0.5257 USDT | +0.17% | 65.747 K | +302.64% | 0.5300 USDT | 0.5236 USDT | 47.431 K | 賣出 |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5261 USDT | +0.02% | 51.397 K | +4.97% | 0.5307 USDT | 0.5232 USDT | 23.278 K | 賣出 |
STORJUSDTStorj/Tether | GATEIO | 0.5271 USDT | +0.06% | 47.87 K | −10.05% | 0.5304 USDT | 0.5234 USDT | 5.814 K | 賣出 |
STORJUSDTSTORJ / USDT | MEXC | 0.5260 USDT | +0.02% | 37.963 K | −26.82% | 0.5307 USDT | 0.5233 USDT | 32.208 K | 賣出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5270 USDT | +0.36% | 6.704 K | +17.62% | 0.5398 USDT | 0.5223 USDT | 2.403 K | 賣出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5315 USDT | +0.13% | 4.939 K | +422.67% | 0.5315 USDT | 0.5147 USDT | 7.254 K | 賣出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | −8.37% | 22 | 0.00% | 0.4918 USDT | 0.4918 USDT | 45 | 賣出 |
STORJUSDTSTORJ/TETHER USD | — | 0.5263 USDT | +0.10% | 0 | — | 0.5310 USDT | 0.5231 USDT | 26.246 K | 賣出 |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5260397225 USDT | −2.29% | — | — | 0.5351615698 USDT | 0.5145450246 USDT | 5.624 K | 賣出 |