商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5273 USDT | +0.25% | 2.127 M | +3.02% | 0.5308 USDT | 0.5237 USDT | 251.267 K | 賣出 |
STORJUSDTStorj / Tether USD | HTX | 0.5282 USDT | −1.12% | 1.959 M | −9.32% | 0.5382 USDT | 0.5234 USDT | 1.627 M | 賣出 |
STORJUSDTSTORJ/USD TETHER | — | 0.5275 USDT | +0.36% | 1.455 M | +5.74% | 0.5309 USDT | 0.5236 USDT | 272.092 K | 賣出 |
STORJUSDTStorj/Tether | OKX | 0.5274 USDT | +0.27% | 551.165 K | −12.08% | 0.5307 USDT | 0.5237 USDT | 138.003 K | 賣出 |
STORJUSDTStorj / Tether | HITBTC | 0.526979 USDT | +0.21% | 162.772 K | −35.60% | 0.530260 USDT | 0.524497 USDT | 34.566 K | 賣出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5272 USDT | +0.17% | 86.774 K | −34.30% | 0.5311 USDT | 0.5235 USDT | 11.6 K | 賣出 |
STORJUSDTStorj / Tether | KUCOIN | 0.5276 USDT | +0.53% | 66.936 K | +388.46% | 0.5300 USDT | 0.5240 USDT | 42.964 K | 賣出 |
STORJUSDTStorj/Tether | GATEIO | 0.5272 USDT | +0.08% | 55.12 K | +2.92% | 0.5304 USDT | 0.5239 USDT | 4.351 K | 賣出 |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5272 USDT | +0.23% | 51.212 K | +6.06% | 0.5307 USDT | 0.5238 USDT | 12.759 K | 賣出 |
STORJUSDTSTORJ / USDT | MEXC | 0.5275 USDT | +0.30% | 37.789 K | −27.16% | 0.5307 USDT | 0.5237 USDT | 26.126 K | 賣出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5277 USDT | +0.50% | 6.625 K | +15.78% | 0.5320 USDT | 0.5231 USDT | 1.202 K | 賣出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5315 USDT | +0.13% | 4.939 K | +422.67% | 0.5315 USDT | 0.5147 USDT | 7.254 K | 賣出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | −8.37% | 22 | 0.00% | 0.4918 USDT | 0.4918 USDT | 45 | 賣出 |
STORJUSDTSTORJ/TETHER USD | — | 0.5272 USDT | +0.27% | 0 | — | 0.5310 USDT | 0.5240 USDT | 11.56 K | 賣出 |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5260397225 USDT | −2.29% | — | — | 0.5351615698 USDT | 0.5145450246 USDT | 5.624 K | 賣出 |