商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5236 USDT | −0.91% | 2.323 M | +27.86% | 0.5394 USDT | 0.5167 USDT | 4.086 M | 賣出 |
STORJUSDTStorj / Tether USD | HTX | 0.5246 USDT | −1.80% | 2.055 M | −6.95% | 0.5382 USDT | 0.5234 USDT | 859.289 K | 賣出 |
STORJUSDTSTORJ/USD TETHER | — | 0.5240 USDT | −0.74% | 1.508 M | +13.62% | 0.5396 USDT | 0.5165 USDT | 2.577 M | 賣出 |
STORJUSDTStorj/Tether | OKX | 0.5239 USDT | −0.85% | 604.832 K | −2.47% | 0.5395 USDT | 0.5170 USDT | 1.029 M | 賣出 |
STORJUSDTStorj / Tether | HITBTC | 0.524134 USDT | −0.78% | 174.646 K | −27.21% | 0.538973 USDT | 0.517031 USDT | 298.732 K | 賣出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5245 USDT | −0.64% | 107.285 K | −15.59% | 0.5397 USDT | 0.5165 USDT | 177.146 K | 賣出 |
STORJUSDTStorj/Tether | GATEIO | 0.5238 USDT | −0.83% | 62.317 K | +36.63% | 0.5390 USDT | 0.5169 USDT | 107.111 K | 賣出 |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5242 USDT | −0.76% | 49.142 K | +1.87% | 0.5394 USDT | 0.5168 USDT | 84.963 K | 賣出 |
STORJUSDTStorj / Tether | KUCOIN | 0.5234 USDT | −1.15% | 42.447 K | +272.76% | 0.5390 USDT | 0.5171 USDT | 78.87 K | 賣出 |
STORJUSDTSTORJ / USDT | MEXC | 0.5242 USDT | −0.74% | 28.235 K | −44.68% | 0.5394 USDT | 0.5169 USDT | 46.718 K | 賣出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5255 USDT | −0.36% | 6.499 K | +7.16% | 0.5448 USDT | 0.5160 USDT | 11.236 K | 賣出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5315 USDT | +0.13% | 4.939 K | +422.67% | 0.5315 USDT | 0.5147 USDT | 7.254 K | 賣出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | −8.37% | 22 | 0.00% | 0.4918 USDT | 0.4918 USDT | 45 | 賣出 |
STORJUSDTSTORJ/TETHER USD | — | 0.5236 USDT | −0.95% | 0 | — | 0.5397 USDT | 0.5167 USDT | 120.778 K | 賣出 |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5314353806 USDT | −1.29% | — | — | 0.5351615698 USDT | 0.5145450246 USDT | 4.97 K | 賣出 |