商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.3794 USDT | +0.66% | 2.321 M | +132.02% | 0.3837 USDT | 0.3741 USDT | 1.034 M | 賣出 |
STORJUSDTStorj / Tether USD | HTX | 0.3802 USDT | +3.96% | 2.288 M | +113.78% | 0.3843 USDT | 0.3597 USDT | 3.581 M | 賣出 |
STORJUSDTSTORJ/USD TETHER | — | 0.3796 USDT | +0.66% | 1.457 M | +47.91% | 0.3839 USDT | 0.3739 USDT | 724.201 K | 賣出 |
STORJUSDTStorj/Tether | OKX | 0.3791 USDT | +0.58% | 764.29 K | +134.13% | 0.3837 USDT | 0.3742 USDT | 249.262 K | 賣出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3798 USDT | +0.85% | 162.335 K | +33.93% | 0.3841 USDT | 0.3739 USDT | 95.959 K | 賣出 |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.3792 USDT | +0.61% | 74.184 K | +25.49% | 0.3838 USDT | 0.3739 USDT | 80.607 K | 賣出 |
STORJUSDTSTORJ / USDT | MEXC | 0.3795 USDT | +0.66% | 39.274 K | +43.97% | 0.3838 USDT | 0.3741 USDT | 19.097 K | 賣出 |
STORJUSDTStorj/Tether | GATEIO | 0.3805 USDT | +0.93% | 37.659 K | +97.60% | 0.3832 USDT | 0.3749 USDT | 15.913 K | 賣出 |
STORJUSDTStorj / Tether | KUCOIN | 0.3810 USDT | +1.17% | 16.505 K | +170.83% | 0.3831 USDT | 0.3744 USDT | 9.635 K | 賣出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.3804 USDT | +0.79% | 11.322 K | +30.93% | 0.3848 USDT | 0.3747 USDT | 3.827 K | 賣出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3777 USDT | +0.59% | 1.484 K | +85.54% | 0.3777 USDT | 0.3777 USDT | 3 | 賣出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3499 USDT | −1.93% | 13 | +29.96% | 0.3550 USDT | 0.3200 USDT | 39 | 賣出 |
STORJUSDTStorj / Tether | HITBTC | 0.353000 USDT | −5.87% | 0 | +247.35% | 0.359000 USDT | 0.353000 USDT | 1 | 賣出 |
STORJUSDTSTORJ/TETHER USD | — | 0.3800 USDT | +0.74% | 0 | — | 0.3839 USDT | 0.3740 USDT | 39.854 K | 賣出 |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.3758359333 USDT | −3.55% | — | — | 0.3758359333 USDT | 0.3757413152 USDT | 1.469 K | 賣出 |