商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.5271 USDT | −3.87% | 2.159 M | +14.86% | 0.5514 USDT | 0.5195 USDT | 1.641 M | 強力賣出 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5260 USDT | −0.45% | 2.071 M | +9.81% | 0.5300 USDT | 0.5188 USDT | 575.345 K | 賣出 |
STORJUSDTSTORJ/USD TETHER | — | 0.5260 USDT | −0.38% | 1.374 M | −3.91% | 0.5302 USDT | 0.5189 USDT | 313.124 K | 賣出 |
STORJUSDTStorj/Tether | OKX | 0.5265 USDT | −0.36% | 634.032 K | −23.04% | 0.5303 USDT | 0.5187 USDT | 169.341 K | 賣出 |
STORJUSDTStorj / Tether | HITBTC | 0.526096 USDT | −0.41% | 251.348 K | +24.38% | 0.529182 USDT | 0.520000 USDT | 60.84 K | 賣出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5265 USDT | −0.27% | 131.757 K | −1.27% | 0.5304 USDT | 0.5189 USDT | 31.189 K | 賣出 |
STORJUSDTStorj/Tether | GATEIO | 0.5255 USDT | −0.51% | 53.254 K | −8.27% | 0.5300 USDT | 0.5188 USDT | 11.515 K | 賣出 |
STORJUSDTSTORJ / USDT | MEXC | 0.5262 USDT | −0.36% | 51.806 K | +85.31% | 0.5298 USDT | 0.5197 USDT | 5.676 K | 賣出 |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5261 USDT | −0.40% | 48.019 K | −6.32% | 0.5299 USDT | 0.5192 USDT | 8.941 K | 賣出 |
STORJUSDTStorj / Tether | KUCOIN | 0.5239 USDT | −1.06% | 13.749 K | +5.08% | 0.5298 USDT | 0.5190 USDT | 4.711 K | 賣出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5263 USDT | −0.21% | 5.734 K | −12.17% | 0.5311 USDT | 0.5197 USDT | 1.253 K | 賣出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5196 USDT | −2.11% | 2.149 K | −48.28% | 0.5300 USDT | 0.5196 USDT | 411 | 賣出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5367 USDT | +13.59% | 258 | +213.92% | 0.5367 USDT | 0.5287 USDT | 12 | 中立 |
STORJUSDTSTORJ/TETHER USD | — | 0.5258 USDT | −0.53% | 0 | — | 0.5300 USDT | 0.5197 USDT | 14.834 K | 賣出 |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5247403265 USDT | −2.53% | — | — | 0.5351615698 USDT | 0.5247403265 USDT | 1.639 K | 賣出 |