商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5203 USDT | −1.08% | 1.958 M | −3.32% | 0.5310 USDT | 0.5201 USDT | 739.052 K | 賣出 |
STORJUSDTStorj / Tether USD | HTX | 0.5204 USDT | −2.58% | 1.829 M | −11.37% | 0.5382 USDT | 0.5204 USDT | 2.174 M | 強力賣出 |
STORJUSDTSTORJ/USD TETHER | — | 0.5201 USDT | −1.05% | 1.423 M | +3.77% | 0.5309 USDT | 0.5201 USDT | 706.019 K | 強力賣出 |
STORJUSDTStorj/Tether | OKX | 0.5211 USDT | −0.93% | 483.504 K | −21.19% | 0.5308 USDT | 0.5211 USDT | 208.785 K | 賣出 |
STORJUSDTStorj / Tether | HITBTC | 0.522000 USDT | −0.74% | 168.214 K | −29.21% | 0.530333 USDT | 0.522000 USDT | 125.489 K | 賣出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5205 USDT | −1.10% | 70.37 K | −46.33% | 0.5312 USDT | 0.5205 USDT | 30.146 K | 賣出 |
STORJUSDTStorj / Tether | KUCOIN | 0.5206 USDT | −0.80% | 67.134 K | +305.29% | 0.5312 USDT | 0.5206 USDT | 50.771 K | 賣出 |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5205 USDT | −1.05% | 53.14 K | +11.35% | 0.5308 USDT | 0.5205 USDT | 32.389 K | 賣出 |
STORJUSDTStorj/Tether | GATEIO | 0.5215 USDT | −1.01% | 43.735 K | −22.27% | 0.5304 USDT | 0.5215 USDT | 6.257 K | 賣出 |
STORJUSDTSTORJ / USDT | MEXC | 0.5211 USDT | −0.91% | 37.791 K | −27.23% | 0.5307 USDT | 0.5211 USDT | 36.418 K | 賣出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5216 USDT | −0.67% | 6.47 K | +9.82% | 0.5398 USDT | 0.5213 USDT | 3.196 K | 強力賣出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5242 USDT | −1.37% | 3.516 K | +102.93% | 0.5242 USDT | 0.5242 USDT | 7 | 賣出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | 賣出 |
STORJUSDTSTORJ/TETHER USD | — | 0.5204 USDT | −1.03% | 0 | — | 0.5310 USDT | 0.5204 USDT | 34.122 K | 賣出 |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5260397225 USDT | −2.29% | — | — | 0.5351615698 USDT | 0.5145450246 USDT | 5.624 K | 賣出 |