商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether USD | HTX | 0.5250 USDT | −1.72% | 1.67 M | −17.48% | 0.5382 USDT | 0.5138 USDT | 2.798 M | 賣出 |
STORJUSDTStorj / TetherUS | BINANCE | 0.5248 USDT | −0.23% | 1.511 M | −31.90% | 0.5310 USDT | 0.5131 USDT | 1.254 M | 賣出 |
STORJUSDTSTORJ/USD TETHER | — | 0.5244 USDT | −0.23% | 1.379 M | −0.66% | 0.5309 USDT | 0.5132 USDT | 1.285 M | 強力賣出 |
STORJUSDTStorj/Tether | OKX | 0.5243 USDT | −0.32% | 387.947 K | −37.08% | 0.5308 USDT | 0.5136 USDT | 363.533 K | 賣出 |
STORJUSDTStorj / Tether | HITBTC | 0.524171 USDT | −0.33% | 174.439 K | −9.42% | 0.530333 USDT | 0.514000 USDT | 215.769 K | 賣出 |
STORJUSDTStorj / Tether | KUCOIN | 0.5253 USDT | +0.10% | 91.682 K | +514.15% | 0.5312 USDT | 0.5134 USDT | 101.551 K | 賣出 |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5251 USDT | −0.17% | 57.614 K | +19.59% | 0.5308 USDT | 0.5133 USDT | 68.386 K | 賣出 |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5250 USDT | −0.25% | 55.286 K | −56.71% | 0.5312 USDT | 0.5130 USDT | 56.218 K | 賣出 |
STORJUSDTSTORJ / USDT | MEXC | 0.5244 USDT | −0.29% | 37.508 K | −26.12% | 0.5307 USDT | 0.5132 USDT | 49.524 K | 賣出 |
STORJUSDTStorj/Tether | GATEIO | 0.5248 USDT | −0.38% | 34.374 K | −43.56% | 0.5304 USDT | 0.5135 USDT | 18.981 K | 賣出 |
STORJUSDTSTORJ / TETHER | COINEX | 0.5231 USDT | −0.38% | 6.383 K | +10.20% | 0.5398 USDT | 0.5121 USDT | 5.56 K | 強力賣出 |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5142 USDT | −3.25% | 3.624 K | −25.02% | 0.5242 USDT | 0.5142 USDT | 225 | 賣出 |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | 賣出 |
STORJUSDTSTORJ/TETHER USD | — | 0.5242 USDT | −0.30% | 0 | — | 0.5310 USDT | 0.5133 USDT | 58.427 K | 賣出 |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5209079809 USDT | −0.98% | — | — | 0.5209079809 USDT | 0.5209079809 USDT | 632 | 賣出 |