商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.5973 USDT | −2.32% | 138.05 M | −8.31% | 0.6124 USDT | 0.5806 USDT | 43.67 M | 買入 |
STRKUSDTSTRK / TetherUS | Binance | 0.5969 USDT | −2.29% | 71.18 M | +6.56% | 0.6119 USDT | 0.5801 USDT | 21.83 M | 買入 |
STRKUSDTSTRK / Tether USD | HTX | 0.5977 USDT | +5.90% | 13.07 M | −4.16% | 0.6195 USDT | 0.5617 USDT | 14.13 M | 買入 |
STRKUSDTSTRK / USDT | MEXC | 0.5967 USDT | −2.37% | 10.94 M | +20.69% | 0.6115 USDT | 0.5801 USDT | 2.26 M | 買入 |
STRKKRWSTRK / South Korean Won | Bithumb | 824.0000 KRW | −3.17% | 6.71 M | +28.64% | 852.0000 KRW | 802.0000 KRW | 3.07 M | 買入 |
STRKUSDCSTRK / USD Coin | Binance | 0.5983 USDC | −2.06% | 876.6 K | +55.16% | 0.6112 USDC | 0.5809 USDC | 208.75 K | 買入 |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0.5965 USDT | −2.21% | 813.18 K | +0.12% | 0.6126 USDT | 0.5794 USDT | 419.23 K | 買入 |
STRKTRYSTRK / Turkish Lira | Binance | 20.71 TRY | −1.99% | 775.54 K | +7.79% | 21.06 TRY | 20.05 TRY | 180.33 K | 買入 |
STRKUSDSTRK / U. S. Dollar | Kraken | 0.59777 USD | −2.19% | 482.39 K | −60.50% | 0.60881 USD | 0.58168 USD | 161.79 K | 買入 |
STRKBTCSTRK / Bitcoin | Binance | 0.00000612 BTC | −1.92% | 362.93 K | +1.01% | 0.00000624 BTC | 0.00000599 BTC | 100.71 K | 中立 |
STRKUSDSTRK / US Dollar | Binance | 0.59870534 USD | −1.95% | 347.36 K | +3.51% | 0.61090199 USD | 0.58163876 USD | 100.71 K | 買入 |
STRKEURSTRK / Euro | Kraken | 0.57120 EUR | −2.07% | 106.57 K | −62.05% | 0.58103 EUR | 0.55823 EUR | 13.67 K | 買入 |
STRKUSTSTRK / UST | Bitfinex | 0.59288000 USDT | −2.90% | 39.52 K | −2.33% | 0.60860000 USDT | 0.58366000 USDT | 3.48 K | 買入 |
STRKUSDSTRK / Dollar | Bitfinex | 0.59483000 USD | −2.49% | 36.51 K | −11.20% | 0.60747000 USD | 0.59219000 USD | 2.03 K | 買入 |
STRKBTCSTRK / Bitcoin | Bitfinex | 0.00000605 BTC | −2.73% | 31.49 K | −16.97% | 0.00000620 BTC | 0.00000603 BTC | 2.03 K | 中立 |
STRKFDUSDSTRK / FDUSD | Binance | 0.5994 FDUSD | −2.20% | 0 | — | 0.6129 FDUSD | 0.5819 FDUSD | 198.14 K | 買入 |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.5977 USDT | −2.24% | — | — | 0.6116 USDT | 0.5808 USDT | 15.99 M | 買入 |