商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.5145 USDT | +3.73% | 24.53 M | −11.28% | 0.5224 USDT | 0.4865 USDT | 42.11 M | 買入 |
STRKUSDTSTRK / TetherUS | Binance | 0.5142 USDT | +3.71% | 12.57 M | −5.60% | 0.5222 USDT | 0.4866 USDT | 21.91 M | 中立 |
STRKUSDTSTRK / Tether USD | HTX | 0.5144 USDT | −0.79% | 3.91 M | −24.04% | 0.5220 USDT | 0.5126 USDT | 510.62 K | 中立 |
STRKKRWSTRK / South Korean Won | Bithumb | 758.0000 KRW | +3.13% | 1.73 M | +14.57% | 772.0000 KRW | 725.0000 KRW | 3.27 M | 中立 |
STRKUSDTSTRK / USDT | MEXC | 0.5143 USDT | +3.73% | 1.28 M | −10.06% | 0.5219 USDT | 0.4867 USDT | 1.97 M | 中立 |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0.5135 USDT | +3.42% | 395.55 K | −10.18% | 0.5226 USDT | 0.4859 USDT | 660.72 K | 中立 |
STRKTRYSTRK / Turkish Lira | Binance | 18.17 TRY | +3.77% | 308.11 K | −14.32% | 18.41 TRY | 17.20 TRY | 471.47 K | 買入 |
STRKUSDCSTRK / USD Coin | Binance | 0.5137 USDC | +3.88% | 176.73 K | −2.30% | 0.5216 USDC | 0.4861 USDC | 248.34 K | 買入 |
STRKUSDSTRK / U. S. Dollar | Kraken | 0.51423 USD | +4.40% | 164.3 K | +106.09% | 0.52148 USD | 0.48604 USD | 309.85 K | 中立 |
STRKUSDC.PSTRK / USDC PERPETUAL CONTRACT | Coinbase | 0.5129 USDC | +4.55% | 54.34 K | −47.97% | 0.5185 USDC | 0.4896 USDC | 100.02 K | 中立 |
STRKEURSTRK / Euro | Kraken | 0.49934 EUR | +3.52% | 25.43 K | −20.79% | 0.50579 EUR | 0.47427 EUR | 46.56 K | 買入 |
STRKBTCSTRK / Bitcoin | Binance | 0.00000524 BTC | +2.54% | 14.17 K | −46.73% | 0.00000533 BTC | 0.00000506 BTC | 22.88 K | 賣出 |
STRKUSDSTRK / US Dollar | Binance | 0.51441347 USD | +3.88% | 12.8 K | −45.90% | 0.52056852 USD | 0.48731980 USD | 22.88 K | 中立 |
STRKUSDSTRK / Dollar | Bitfinex | 0.51432000 USD | +4.85% | 1.62 K | +169.00% | 0.51982000 USD | 0.50984000 USD | 2.37 K | 中立 |
STRKBTCSTRK / Bitcoin | Bitfinex | 0.00000524 BTC | +3.56% | 1.09 K | +98.92% | 0.00000530 BTC | 0.00000524 BTC | 2.37 K | 賣出 |
STRKUSTSTRK / UST | Bitfinex | 0.51405000 USDT | +4.96% | 25 | −80.23% | 0.51405000 USDT | 0.51405000 USDT | 35 | 中立 |
STRKFDUSDSTRK / FDUSD | Binance | 0.5145 FDUSD | +3.83% | 0 | — | 0.5221 FDUSD | 0.4878 FDUSD | 96.04 K | 買入 |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.5147 USDT | +3.79% | — | — | 0.5222 USDT | 0.4866 USDT | 9.13 M | 買入 |