商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STRKUSDT.PSTRK / TetherUS PERPETUAL CONTRACT | Binance | 0.5194 USDT | +2.85% | 97.58 M | −21.14% | 0.5422 USDT | 0.4910 USDT | 177.57 M | 買入 |
STRKUSDTSTRK / TetherUS | Binance | 0.5190 USDT | +2.87% | 50.93 M | −2.21% | 0.5422 USDT | 0.4900 USDT | 94.03 M | 買入 |
STRKUSDTSTRK / Tether USD | HTX | 0.5189 USDT | −2.46% | 12.27 M | +9.76% | 0.5327 USDT | 0.5056 USDT | 4 M | 買入 |
STRKUSDTSTRK / USDT | MEXC | 0.5191 USDT | +2.71% | 5.64 M | −22.40% | 0.5413 USDT | 0.4912 USDT | 10.38 M | 買入 |
STRKKRWSTRK / South Korean Won | Bithumb | 722.0000 KRW | +2.56% | 3.62 M | −12.83% | 754.0000 KRW | 690.0000 KRW | 6.44 M | 買入 |
STRKUSDTSTRK / USDT Spot Trading Pair | Phemex | 0.5182 USDT | +2.53% | 745.48 K | +12.88% | 0.5409 USDT | 0.4902 USDT | 1.31 M | 買入 |
STRKUSDSTRK / U. S. Dollar | Kraken | 0.51987 USD | +2.76% | 538.64 K | −49.98% | 0.54303 USD | 0.49291 USD | 890.79 K | 買入 |
STRKTRYSTRK / Turkish Lira | Binance | 18.03 TRY | +3.56% | 526.5 K | −23.20% | 18.88 TRY | 16.91 TRY | 960.46 K | 買入 |
STRKUSDCSTRK / USD Coin | Binance | 0.5177 USDC | +2.21% | 340.23 K | −0.55% | 0.5442 USDC | 0.4905 USDC | 634.6 K | 買入 |
STRKBTCSTRK / Bitcoin | Binance | 0.00000523 BTC | +1.55% | 271.78 K | −1.35% | 0.00000550 BTC | 0.00000501 BTC | 522.92 K | 賣出 |
STRKUSDSTRK / US Dollar | Binance | 0.51728243 USD | +2.05% | 268.29 K | −5.57% | 0.54214309 USD | 0.49131236 USD | 522.88 K | 買入 |
STRKEURSTRK / Euro | Kraken | 0.49721 EUR | +3.32% | 123.74 K | −36.10% | 0.51924 EUR | 0.47021 EUR | 197.26 K | 買入 |
STRKUSTSTRK / UST | Bitfinex | 0.51855000 USDT | +2.32% | 37.88 K | +29.58% | 0.53900000 USDT | 0.49244000 USDT | 71.96 K | 買入 |
STRKUSDSTRK / Dollar | Bitfinex | 0.51799000 USD | +3.45% | 16.96 K | −55.05% | 0.53743000 USD | 0.49200000 USD | 32.06 K | 買入 |
STRKBTCSTRK / Bitcoin | Bitfinex | 0.00000515 BTC | +0.59% | 16.03 K | −56.31% | 0.00000545 BTC | 0.00000502 BTC | 31.62 K | 賣出 |
STRKFDUSDSTRK / FDUSD | Binance | 0.5191 FDUSD | +2.23% | 0 | — | 0.5431 FDUSD | 0.4923 FDUSD | 1.54 M | 買入 |
STRKUSDT.PSTRK / Tether PERPETUAL FUTURES | MEXC | 0.5195 USDT | +2.87% | — | — | 0.5418 USDT | 0.4916 USDT | 38.2 M | 買入 |